Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 25 and 27.69

Daily Target 122.81
Daily Target 224.5
Daily Target 325.5
Daily Target 427.19
Daily Target 528.19

Daily price and volume Mehai

Date Closing Open Range Volume
Fri 19 April 2024 26.19 (7.78%) 24.30 23.81 - 26.50 0.8299 times
Thu 18 April 2024 24.30 (-3.38%) 24.70 24.01 - 26.05 0.412 times
Tue 16 April 2024 25.15 (-4.37%) 26.87 24.00 - 27.25 0.8231 times
Mon 15 April 2024 26.30 (0.57%) 25.01 24.51 - 28.00 0.7923 times
Fri 12 April 2024 26.15 (-7.43%) 28.25 26.00 - 29.10 0.4179 times
Wed 10 April 2024 28.25 (3.82%) 27.00 26.00 - 29.93 1.1742 times
Tue 09 April 2024 27.21 (-2.12%) 29.06 27.00 - 29.06 0.6321 times
Mon 08 April 2024 27.80 (9.97%) 26.40 23.53 - 27.80 2.8557 times
Fri 05 April 2024 25.28 (9.87%) 23.49 23.49 - 25.31 1.1096 times
Thu 04 April 2024 23.01 (4.97%) 22.95 21.50 - 23.01 0.9533 times
Wed 03 April 2024 21.92 (4.98%) 21.29 20.65 - 21.92 0.7785 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 25 and 29.19

Weekly Target 121.81
Weekly Target 224
Weekly Target 326
Weekly Target 428.19
Weekly Target 530.19

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Fri 19 April 2024 26.19 (0.15%) 25.01 23.81 - 28.00 1.3106 times
Fri 12 April 2024 26.15 (3.44%) 26.40 23.53 - 29.93 2.33 times
Fri 05 April 2024 25.28 (29.18%) 20.00 19.30 - 25.31 2.4289 times
Thu 28 March 2024 19.57 (-3.93%) 21.23 18.00 - 21.23 0.8363 times
Fri 22 March 2024 20.37 (-3.41%) 20.58 20.37 - 23.24 0.626 times
Fri 15 March 2024 21.09 (-11.13%) 23.81 20.45 - 25.50 0.5187 times
Thu 07 March 2024 23.73 (-5.08%) 25.10 23.73 - 25.49 0.1652 times
Fri 01 March 2024 25.00 (-8.93%) 26.92 25.00 - 26.92 0.6133 times
Fri 23 February 2024 27.45 (-5.9%) 28.59 26.92 - 28.59 1.0976 times
Fri 16 February 2024 29.17 (-9.52%) 31.60 29.17 - 31.60 0.0734 times
Fri 09 February 2024 32.24 (-9.54%) 34.93 32.24 - 34.93 0.1986 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 22.75 and 33.38

Monthly Target 114.51
Monthly Target 220.35
Monthly Target 325.14
Monthly Target 430.98
Monthly Target 535.77

Monthly price and volumes Mehai

Date Closing Open Range Volume
Fri 19 April 2024 26.19 (33.83%) 20.00 19.30 - 29.93 1.179 times
Thu 28 March 2024 19.57 (-22.8%) 25.34 18.00 - 25.50 0.426 times
Thu 29 February 2024 25.35 (-26.8%) 35.80 25.35 - 36.36 0.5887 times
Wed 31 January 2024 34.63 (5.74%) 33.15 27.01 - 34.63 1.7 times
Fri 29 December 2023 32.75 (63.1%) 21.08 20.99 - 34.64 3.5948 times
Thu 30 November 2023 20.08 (11.99%) 18.45 16.50 - 20.41 0.6231 times
Tue 31 October 2023 17.93 (-1.27%) 18.52 16.32 - 18.90 0.4607 times
Fri 29 September 2023 18.16 (-3.46%) 18.44 17.71 - 19.17 0.5062 times
Thu 31 August 2023 18.81 (6.94%) 17.24 14.41 - 21.39 0.7146 times
Mon 31 July 2023 17.59 (-0.62%) 17.99 15.98 - 20.50 0.2068 times
Fri 30 June 2023 17.70 (-24.68%) 23.00 17.49 - 24.97 0.7411 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.2
20 day DMA 23.36
35 day DMA 23.73
50 day DMA 25.8
100 day DMA 26.81
150 day DMA 23.86
200 day DMA 22.43

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.3725.91
12 day EMA25.0224.8124.9
20 day EMA24.6324.4724.49
35 day EMA25.4425.425.47
50 day EMA26.4626.4726.56

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6226.0326.61
12 day SMA25.224.724.3
20 day SMA23.3623.1623
35 day SMA23.7323.7723.87
50 day SMA25.825.9826.23
100 day SMA26.8126.7426.68
150 day SMA23.8623.8123.77
200 day SMA22.4322.4122.39
Back to top | Use Dark Theme