Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.53 and 1.59

Daily Target 11.49
Daily Target 21.52
Daily Target 31.5466666666667
Daily Target 41.58
Daily Target 51.61

Daily price and volume Mehai

Date Closing Open Range Volume
Fri 17 April 2026 1.56 (9.09%) 1.56 1.51 - 1.57 2.4862 times
Thu 16 April 2026 1.43 (10%) 1.39 1.37 - 1.43 0.6645 times
Wed 15 April 2026 1.30 (9.24%) 1.23 1.23 - 1.30 0.7931 times
Mon 13 April 2026 1.19 (-0.83%) 1.19 1.16 - 1.23 0.6246 times
Fri 10 April 2026 1.20 (-3.23%) 1.24 1.20 - 1.24 0.7144 times
Thu 09 April 2026 1.24 (0%) 1.24 1.22 - 1.27 0.6058 times
Wed 08 April 2026 1.24 (4.2%) 1.22 1.21 - 1.30 1.0609 times
Tue 07 April 2026 1.19 (-0.83%) 1.21 1.18 - 1.21 0.7009 times
Mon 06 April 2026 1.20 (1.69%) 1.21 1.16 - 1.21 1.3159 times
Thu 02 April 2026 1.18 (0%) 1.15 1.13 - 1.23 1.0338 times
Wed 01 April 2026 1.18 (4.42%) 1.13 1.13 - 1.18 0.6502 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.36 and 1.77

Weekly Target 11.02
Weekly Target 21.29
Weekly Target 31.43
Weekly Target 41.7
Weekly Target 51.84

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Fri 17 April 2026 1.56 (30%) 1.19 1.16 - 1.57 1.2663 times
Fri 10 April 2026 1.20 (1.69%) 1.21 1.16 - 1.30 1.219 times
Thu 02 April 2026 1.18 (0%) 1.18 1.13 - 1.23 0.6858 times
Fri 27 March 2026 1.18 (-4.84%) 1.23 1.14 - 1.26 1.506 times
Fri 20 March 2026 1.24 (4.2%) 1.17 1.15 - 1.35 0.9637 times
Fri 13 March 2026 1.19 (-9.16%) 1.31 1.16 - 1.31 0.9803 times
Fri 06 March 2026 1.31 (-5.07%) 1.32 1.26 - 1.38 0.6145 times
Fri 27 February 2026 1.38 (-8%) 1.52 1.35 - 1.52 1.2814 times
Fri 20 February 2026 1.50 (-5.66%) 1.54 1.47 - 1.58 0.7549 times
Fri 13 February 2026 1.59 (-1.85%) 1.62 1.53 - 1.69 0.7279 times
Fri 06 February 2026 1.62 (-5.81%) 1.74 1.52 - 1.83 2.0675 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.35 and 1.79

Monthly Target 10.98
Monthly Target 21.27
Monthly Target 31.42
Monthly Target 41.71
Monthly Target 51.86

Monthly price and volumes Mehai

Date Closing Open Range Volume
Fri 17 April 2026 1.56 (38.05%) 1.13 1.13 - 1.57 0.3386 times
Mon 30 March 2026 1.13 (-18.12%) 1.32 1.13 - 1.38 0.4913 times
Fri 27 February 2026 1.38 (-19.77%) 1.74 1.35 - 1.83 0.5542 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.8863 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.3146 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 1.8617 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1162 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.3 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1107 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0265 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.0573 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.25
20 day DMA 1.24
35 day DMA 1.27
50 day DMA 1.37
100 day DMA 1.54
150 day DMA 3.69
200 day DMA 6.72

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.31.23
12 day EMA1.31.251.22
20 day EMA1.31.271.25
35 day EMA1.321.311.3
50 day EMA1.391.381.38

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.271.23
12 day SMA1.251.221.2
20 day SMA1.241.231.22
35 day SMA1.271.271.27
50 day SMA1.371.371.38
100 day SMA1.541.551.56
150 day SMA3.693.783.87
200 day SMA6.726.796.87
Back to top | Use Dark Theme