Login or Join
HomepageMehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai
Strong Daily Stock price targets for Mehai 540730 are 1.5 and 1.64
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.66 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.57 (4.67%) | 1.43 | 1.43 - 1.57 | 1.6887 times | Wed 17 December 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.2875 times | Tue 16 December 2025 | 1.57 (-4.85%) | 1.57 | 1.57 - 1.57 | 0.1929 times | Mon 15 December 2025 | 1.65 (-4.62%) | 1.65 | 1.65 - 1.79 | 1.8804 times | Fri 12 December 2025 | 1.73 (-4.95%) | 1.73 | 1.73 - 1.73 | 0.0718 times | Thu 11 December 2025 | 1.82 (-4.71%) | 1.91 | 1.82 - 1.97 | 0.4469 times | Wed 10 December 2025 | 1.91 (4.37%) | 1.89 | 1.81 - 1.92 | 0.766 times | Tue 09 December 2025 | 1.83 (3.98%) | 1.78 | 1.73 - 1.84 | 2.5285 times | Mon 08 December 2025 | 1.76 (4.76%) | 1.76 | 1.72 - 1.76 | 0.7586 times | Fri 05 December 2025 | 1.68 (5%) | 1.65 | 1.58 - 1.68 | 1.3787 times | Thu 04 December 2025 | 1.60 (-1.84%) | 1.55 | 1.55 - 1.66 | 5.4161 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 1.32 and 1.68
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.57 (-9.25%) | 1.65 | 1.43 - 1.79 | 1.2086 times | Fri 12 December 2025 | 1.73 (2.98%) | 1.76 | 1.72 - 1.97 | 1.3645 times | Fri 05 December 2025 | 1.68 (-11.11%) | 1.80 | 1.55 - 1.89 | 4.3438 times | Fri 28 November 2025 | 1.89 (-21.58%) | 2.29 | 1.89 - 2.29 | 2.8218 times | Fri 21 November 2025 | 2.41 (-22.01%) | 2.94 | 2.41 - 2.94 | 0.123 times | Fri 14 November 2025 | 3.09 (-21.97%) | 3.77 | 3.09 - 3.77 | 0.0469 times | Fri 07 November 2025 | 3.96 (-18.01%) | 4.59 | 3.96 - 4.59 | 0.011 times | Fri 31 October 2025 | 4.83 (-26.15%) | 5.91 | 4.83 - 5.91 | 0.0395 times | Thu 23 October 2025 | 6.54 (-12.1%) | 7.24 | 6.54 - 7.50 | 0.008 times | Fri 17 October 2025 | 7.44 (-8.03%) | 8.09 | 7.09 - 8.38 | 0.0328 times | Fri 10 October 2025 | 8.09 (-11.58%) | 9.15 | 8.09 - 9.62 | 0.0856 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 1.23 and 1.77
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.57 (-16.93%) | 1.80 | 1.43 - 1.97 | 6.1506 times | Fri 28 November 2025 | 1.89 (-60.87%) | 4.59 | 1.89 - 4.59 | 2.6701 times | Fri 31 October 2025 | 4.83 (-46.63%) | 9.20 | 4.83 - 9.62 | 0.1673 times | Tue 30 September 2025 | 9.05 (-39.26%) | 15.25 | 7.73 - 15.80 | 0.4317 times | Fri 29 August 2025 | 14.90 (6.66%) | 13.97 | 12.65 - 18.86 | 0.1593 times | Thu 31 July 2025 | 13.97 (-16.6%) | 16.83 | 13.07 - 16.95 | 0.0382 times | Mon 30 June 2025 | 16.75 (-18.89%) | 20.50 | 16.09 - 21.49 | 0.0825 times | Fri 30 May 2025 | 20.65 (-1.57%) | 21.39 | 20.65 - 23.58 | 0.1182 times | Wed 30 April 2025 | 20.98 (38.03%) | 15.50 | 15.50 - 21.18 | 0.0942 times | Fri 28 March 2025 | 15.20 (-86.28%) | 105.25 | 13.25 - 140.65 | 0.0879 times | Fri 28 February 2025 | 110.75 (-56.83%) | 231.60 | 110.75 - 231.60 | 0.0173 times |
Indicator Analysis of Mehai
Please login to view indicator analysis. or View indicator analysis of Mehai 540730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.83 |
| 35 day DMA | 2.69 |
| 50 day DMA | 4.18 |
| 100 day DMA | 9.05 |
| 150 day DMA | 12.17 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.62 | 1.68 |
| 12 day EMA | 1.75 | 1.78 | 1.83 |
| 20 day EMA | 2.1 | 2.16 | 2.23 |
| 35 day EMA | 3.19 | 3.29 | 3.4 |
| 50 day EMA | 4.35 | 4.46 | 4.58 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.65 | 1.74 |
| 12 day SMA | 1.69 | 1.7 | 1.72 |
| 20 day SMA | 1.83 | 1.88 | 1.94 |
| 35 day SMA | 2.69 | 2.81 | 2.94 |
| 50 day SMA | 4.18 | 4.33 | 4.48 |
| 100 day SMA | 9.05 | 9.18 | 9.31 |
| 150 day SMA | 12.17 | 12.31 | 12.44 |
| 200 day SMA | 22.95 | 23.74 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.