Login or Join
HomepageVantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 73.43 and 77.01
| Daily Target 1 | 70.45 |
| Daily Target 2 | 72.83 |
| Daily Target 3 | 74.033333333333 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 77.61 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 75.20 (4.94%) | 71.66 | 71.66 - 75.24 | 1.25 times | Thu 02 May 2024 | 71.66 (3.18%) | 71.00 | 69.45 - 72.00 | 0.9375 times | Tue 30 April 2024 | 69.45 (4.99%) | 68.45 | 68.45 - 69.45 | 1.0938 times | Mon 29 April 2024 | 66.15 (5%) | 66.00 | 66.00 - 66.15 | 0.9375 times | Fri 26 April 2024 | 63.00 (2.42%) | 59.00 | 59.00 - 63.00 | 1.0938 times | Wed 24 April 2024 | 61.51 (-2.83%) | 65.00 | 61.50 - 66.46 | 1.5625 times | Tue 23 April 2024 | 63.30 (4.99%) | 63.00 | 63.00 - 63.30 | 0.7813 times | Mon 22 April 2024 | 60.29 (-4.59%) | 63.00 | 60.04 - 63.00 | 1.875 times | Fri 19 April 2024 | 63.19 (-4.98%) | 63.19 | 63.19 - 63.19 | 0.3125 times | Thu 18 April 2024 | 66.50 (4.81%) | 66.50 | 66.50 - 66.50 | 0.1563 times | Tue 16 April 2024 | 63.45 (-0.86%) | 63.00 | 60.80 - 67.00 | 2.6563 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 70.6 and 79.84
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 72.146666666667 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 75.20 (19.37%) | 66.00 | 66.00 - 75.24 | 0.6888 times | Fri 26 April 2024 | 63.00 (-0.3%) | 63.00 | 59.00 - 66.46 | 0.8673 times | Fri 19 April 2024 | 63.19 (-1.27%) | 63.00 | 60.80 - 67.00 | 0.5102 times | Thu 04 April 2024 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0255 times | Thu 28 March 2024 | 64.00 (-9.67%) | 67.35 | 64.00 - 67.35 | 0.2296 times | Fri 22 March 2024 | 70.85 (-8.28%) | 73.40 | 66.50 - 73.40 | 0.9184 times | Fri 15 March 2024 | 77.25 (-17.82%) | 90.10 | 77.25 - 90.10 | 0.1531 times | Sat 02 March 2024 | 94.00 (12.33%) | 87.85 | 87.85 - 101.64 | 2.7551 times | Fri 23 February 2024 | 83.68 (27.27%) | 72.32 | 72.32 - 83.68 | 3.2143 times | Fri 16 February 2024 | 65.75 (7.79%) | 60.00 | 54.00 - 65.75 | 0.6378 times | Fri 12 January 2024 | 61.00 (13.91%) | 56.22 | 56.10 - 61.50 | 0.4337 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 72.33 and 78.12
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 73.296666666667 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 75.20 (8.28%) | 71.00 | 69.45 - 75.24 | 0.2299 times | Tue 30 April 2024 | 69.45 (8.52%) | 64.00 | 59.00 - 69.45 | 1.1166 times | Thu 28 March 2024 | 64.00 (-37.02%) | 99.00 | 64.00 - 101.00 | 0.9524 times | Thu 29 February 2024 | 101.62 (84.43%) | 54.00 | 54.00 - 101.64 | 4.0394 times | Tue 30 January 2024 | 55.10 (2.89%) | 56.22 | 55.10 - 61.50 | 0.3777 times | Tue 26 December 2023 | 53.55 (4.59%) | 53.76 | 44.18 - 53.76 | 0.5747 times | Wed 29 November 2023 | 51.20 (28.93%) | 37.82 | 37.00 - 60.00 | 0.8539 times | Tue 31 October 2023 | 39.71 (-9.75%) | 44.00 | 39.71 - 44.00 | 0.1314 times | Fri 29 September 2023 | 44.00 (-25.17%) | 61.00 | 41.75 - 64.00 | 0.8867 times | Mon 31 July 2023 | 58.80 (33.45%) | 42.00 | 39.90 - 58.80 | 0.8374 times | Fri 30 June 2023 | 44.06 (-12.27%) | 47.71 | 43.30 - 48.55 | 0.3941 times |
Indicator Analysis of Vantabio
Please login to view indicator analysis. or View indicator analysis of Vantabio 540729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 65.64 |
| 20 day DMA | 67.45 |
| 35 day DMA | 74.67 |
| 50 day DMA | 68.14 |
| 100 day DMA | 58.2 |
| 150 day DMA | 59.63 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 67.74 | 65.78 |
| 12 day EMA | 68.35 | 67.1 | 66.27 |
| 20 day EMA | 68.92 | 68.26 | 67.9 |
| 35 day EMA | 67.02 | 66.54 | 66.24 |
| 50 day EMA | 67.19 | 66.86 | 66.66 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 66.35 | 64.68 |
| 12 day SMA | 65.64 | 64.71 | 64.35 |
| 20 day SMA | 67.45 | 67.75 | 68.44 |
| 35 day SMA | 74.67 | 74.1 | 73.71 |
| 50 day SMA | 68.14 | 67.71 | 67.4 |
| 100 day SMA | 58.2 | 57.98 | 57.77 |
| 150 day SMA | 59.63 | 59.55 | 59.5 |
| 200 day SMA | 64.87 | 64.97 | 65.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.