Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong Daily Stock price targets for Vantabio 540729 are 18.13 and 18.32

Daily Target 117.97
Daily Target 218.09
Daily Target 318.156666666667
Daily Target 418.28
Daily Target 518.35

Daily price and volume Vantabio

Date Closing Open Range Volume
Fri 10 April 2026 18.22 (19.87%) 18.15 18.03 - 18.22 0.5941 times
Tue 07 April 2026 15.20 (0.33%) 17.95 15.20 - 17.95 0.297 times
Mon 30 March 2026 15.15 (1.68%) 15.00 15.00 - 15.15 3.6634 times
Fri 27 March 2026 14.90 (-10.72%) 16.65 14.90 - 16.69 0.297 times
Wed 25 March 2026 16.69 (13.38%) 15.10 15.10 - 16.94 1.4851 times
Tue 24 March 2026 14.72 (-2.26%) 17.00 14.71 - 17.00 0.495 times
Mon 23 March 2026 15.06 (-7.95%) 17.75 15.06 - 17.75 0.5941 times
Fri 20 March 2026 16.36 (-6.25%) 18.90 16.12 - 18.90 0.7921 times
Thu 19 March 2026 17.45 (0%) 15.41 15.41 - 17.45 0.198 times
Wed 18 March 2026 17.45 (0.29%) 15.01 15.00 - 18.90 1.5842 times
Tue 17 March 2026 17.40 (0%) 17.40 17.40 - 17.40 0.099 times

Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 16.61 and 19.83

Weekly Target 113.93
Weekly Target 216.07
Weekly Target 317.146666666667
Weekly Target 419.29
Weekly Target 520.37

Weekly price and volumes for Vantabio

Date Closing Open Range Volume
Fri 10 April 2026 18.22 (22.28%) 15.00 15.00 - 18.22 2.2886 times
Fri 27 March 2026 14.90 (-8.92%) 17.75 14.71 - 17.75 1.4428 times
Fri 20 March 2026 16.36 (-4.88%) 17.50 15.00 - 18.90 1.6418 times
Fri 13 March 2026 17.20 (-16.5%) 19.40 17.00 - 19.40 1.2438 times
Wed 04 March 2026 20.60 (10.75%) 15.05 15.05 - 20.60 0.199 times
Fri 27 February 2026 18.60 (-15.49%) 20.00 18.60 - 23.00 0.1493 times
Fri 20 February 2026 22.01 (12.87%) 19.89 16.26 - 22.22 0.597 times
Fri 23 January 2026 19.50 (-9.3%) 21.00 19.40 - 21.25 1.1443 times
Fri 16 January 2026 21.50 (2.38%) 21.00 21.00 - 21.50 0.597 times
Fri 09 January 2026 21.00 (-10.64%) 22.25 21.00 - 22.25 0.6965 times
Wed 31 December 2025 23.50 (25.53%) 16.85 16.85 - 23.50 0.995 times

weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 16.71 and 19.73

Monthly Target 114.19
Monthly Target 216.21
Monthly Target 317.213333333333
Monthly Target 419.23
Monthly Target 520.23

Monthly price and volumes Vantabio

Date Closing Open Range Volume
Fri 10 April 2026 18.22 (20.26%) 17.95 15.20 - 18.22 0.1789 times
Mon 30 March 2026 15.15 (-18.55%) 15.05 14.71 - 20.60 2.5447 times
Fri 27 February 2026 18.60 (-4.62%) 19.89 16.26 - 23.00 0.2982 times
Fri 23 January 2026 19.50 (-17.02%) 22.25 19.40 - 22.25 0.9742 times
Wed 31 December 2025 23.50 (-0.76%) 22.57 16.85 - 23.50 1.3121 times
Fri 28 November 2025 23.68 (0.89%) 23.94 22.57 - 29.00 0.4771 times
Fri 31 October 2025 23.47 (-3.26%) 23.05 21.65 - 29.00 1.0934 times
Fri 26 September 2025 24.26 (4.66%) 22.03 21.80 - 27.15 2.1272 times
Fri 29 August 2025 23.18 (-18.06%) 26.88 23.18 - 26.98 0.338 times
Thu 31 July 2025 28.29 (1.8%) 26.41 26.41 - 31.33 0.6561 times
Tue 17 June 2025 27.79 (12.06%) 25.29 25.29 - 27.79 0.2584 times

monthly chart Vantabio

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.33
20 day DMA 17.78
35 day DMA 18.96
50 day DMA 19.62
100 day DMA 22.54
150 day DMA 23.28
200 day DMA 27.17

EMA (exponential moving average) of Vantabio 540729

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3615.4315.55
12 day EMA16.6316.3416.55
20 day EMA17.3517.2617.48
35 day EMA18.6318.6518.85
50 day EMA19.8419.9120.1

SMA (simple moving average) of Vantabio 540729

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.3315.3
12 day SMA16.3316.2516.52
20 day SMA17.7817.7217.77
35 day SMA18.9618.9819.08
50 day SMA19.6219.7820.03
100 day SMA22.5422.6522.79
150 day SMA23.2823.3623.46
200 day SMA27.1727.2827.4
Back to top | Use Dark Theme