Login or Join
HomepageVantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 20.42 and 20.42
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.42 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.42 (0%) | 20.42 | 20.42 - 20.42 | 0.9677 times | Mon 05 October 2026 | 20.42 (-4.98%) | 20.50 | 20.42 - 20.50 | 2.2581 times | Thu 01 October 2026 | 21.49 (-0.28%) | 21.50 | 21.49 - 21.50 | 0.9677 times | Tue 29 September 2026 | 21.55 (4.97%) | 21.55 | 21.55 - 21.55 | 0.3226 times | Mon 28 September 2026 | 20.53 (4.96%) | 18.59 | 18.59 - 20.53 | 0.6452 times | Thu 24 September 2026 | 19.56 (-4.96%) | 21.60 | 19.56 - 21.60 | 0.9677 times | Thu 10 September 2026 | 20.58 (5%) | 18.62 | 18.62 - 20.58 | 2.2581 times | Mon 07 September 2026 | 19.60 (-0.2%) | 19.60 | 19.60 - 19.60 | 0.6452 times | Thu 13 August 2026 | 19.64 (-4.98%) | 19.64 | 19.64 - 19.64 | 0.6452 times | Wed 12 August 2026 | 20.67 (-4.97%) | 20.67 | 20.67 - 20.67 | 0.3226 times | Fri 07 August 2026 | 21.75 (-4.73%) | 21.69 | 21.69 - 21.75 | 0.9677 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 20.38 and 20.46
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.42 (-4.98%) | 20.50 | 20.42 - 20.50 | 1.4286 times | Thu 01 October 2026 | 21.49 (9.87%) | 18.59 | 18.59 - 21.55 | 0.8571 times | Thu 24 September 2026 | 19.56 (-4.96%) | 21.60 | 19.56 - 21.60 | 0.4286 times | Thu 10 September 2026 | 20.58 (4.79%) | 19.60 | 18.62 - 20.58 | 1.2857 times | Thu 13 August 2026 | 19.64 (-9.7%) | 20.67 | 19.64 - 20.67 | 0.4286 times | Fri 07 August 2026 | 21.75 (-9.49%) | 22.83 | 21.69 - 22.83 | 1.1429 times | Fri 31 July 2026 | 24.03 (-0.25%) | 25.29 | 24.03 - 25.29 | 0.4286 times | Thu 25 June 2026 | 24.09 (-3.37%) | 25.00 | 23.91 - 25.35 | 1 times | Fri 19 June 2026 | 24.93 (7.83%) | 24.25 | 23.60 - 25.85 | 2.5714 times | Fri 12 June 2026 | 23.12 (5%) | 22.26 | 22.26 - 23.12 | 0.4286 times | Fri 05 June 2026 | 22.02 (-5.21%) | 23.23 | 22.00 - 23.23 | 1.1429 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 19.88 and 20.96
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.42 (-5.24%) | 21.50 | 20.42 - 21.50 | 0.4088 times | Tue 29 September 2026 | 21.55 (9.73%) | 19.60 | 18.59 - 21.60 | 0.4717 times | Thu 13 August 2026 | 19.64 (-18.27%) | 22.83 | 19.64 - 22.83 | 0.3459 times | Fri 31 July 2026 | 24.03 (-0.25%) | 25.29 | 24.03 - 25.29 | 0.0943 times | Thu 25 June 2026 | 24.09 (3.7%) | 23.23 | 22.00 - 25.85 | 1.1321 times | Fri 29 May 2026 | 23.23 (42.95%) | 18.30 | 15.58 - 24.45 | 0.5346 times | Tue 28 April 2026 | 16.25 (7.26%) | 17.95 | 15.20 - 18.50 | 0.9748 times | Mon 30 March 2026 | 15.15 (-18.55%) | 15.05 | 14.71 - 20.60 | 4.0252 times | Fri 27 February 2026 | 18.60 (-4.62%) | 19.89 | 16.26 - 23.00 | 0.4717 times | Fri 23 January 2026 | 19.50 (-17.02%) | 22.25 | 19.40 - 22.25 | 1.5409 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 2.0755 times |
Indicator Analysis of Vantabio
Please login to view indicator analysis. or View indicator analysis of Vantabio 540729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.75 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.23 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.76 |
| 150 day DMA | 22.41 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.82 | 21.02 |
| 12 day EMA | 21.11 | 21.23 | 21.38 |
| 20 day EMA | 21.41 | 21.51 | 21.63 |
| 35 day EMA | 20.92 | 20.95 | 20.98 |
| 50 day EMA | 20.35 | 20.35 | 20.35 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.71 | 20.74 |
| 12 day SMA | 20.75 | 20.95 | 21.26 |
| 20 day SMA | 22.28 | 22.45 | 22.6 |
| 35 day SMA | 22.23 | 22.16 | 22.02 |
| 50 day SMA | 20.66 | 20.55 | 20.47 |
| 100 day SMA | 20.76 | 20.77 | 20.81 |
| 150 day SMA | 22.41 | 22.45 | 22.5 |
| 200 day SMA | 23.06 | 23.11 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.