Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong Daily Stock price targets for Vantabio 540729 are 23.23 and 23.23

Daily Target 123.23
Daily Target 223.23
Daily Target 323.23
Daily Target 423.23
Daily Target 523.23

Daily price and volume Vantabio

Date Closing Open Range Volume
Fri 29 May 2026 23.23 (-4.99%) 23.23 23.23 - 23.23 0.625 times
Wed 27 May 2026 24.45 (0%) 24.45 24.45 - 24.45 0.625 times
Mon 25 May 2026 24.45 (7.71%) 24.45 24.45 - 24.45 0.625 times
Fri 22 May 2026 22.70 (16.05%) 22.80 22.70 - 22.80 3.75 times
Thu 21 May 2026 19.56 (14.99%) 19.56 19.56 - 19.56 0.625 times
Mon 18 May 2026 17.01 (-5.5%) 17.01 17.01 - 17.01 0.625 times
Fri 15 May 2026 18.00 (0%) 18.00 18.00 - 18.00 0.625 times
Wed 13 May 2026 18.00 (15.53%) 18.00 18.00 - 18.00 0.625 times
Fri 08 May 2026 15.58 (-15.78%) 18.50 15.58 - 18.50 1.25 times
Wed 06 May 2026 18.50 (1.09%) 18.50 18.50 - 18.50 0.625 times
Mon 04 May 2026 18.30 (12.62%) 18.30 18.30 - 18.30 0.625 times

Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 22.62 and 23.84

Weekly Target 122.42
Weekly Target 222.82
Weekly Target 323.636666666667
Weekly Target 424.04
Weekly Target 524.86

Weekly price and volumes for Vantabio

Date Closing Open Range Volume
Fri 29 May 2026 23.23 (2.33%) 24.45 23.23 - 24.45 0.2041 times
Fri 22 May 2026 22.70 (26.11%) 17.01 17.01 - 22.80 0.5442 times
Fri 15 May 2026 18.00 (15.53%) 18.00 18.00 - 18.00 0.1361 times
Fri 08 May 2026 15.58 (-4.12%) 18.30 15.58 - 18.50 0.2721 times
Tue 28 April 2026 16.25 (-12.16%) 15.86 15.85 - 16.25 0.4082 times
Fri 24 April 2026 18.50 (1.65%) 18.19 18.19 - 18.50 1.0204 times
Fri 17 April 2026 18.20 (-0.11%) 18.20 18.20 - 18.20 0.068 times
Fri 10 April 2026 18.22 (22.28%) 15.00 15.00 - 18.22 3.1293 times
Fri 27 March 2026 14.90 (-8.92%) 17.75 14.71 - 17.75 1.9728 times
Fri 20 March 2026 16.36 (-4.88%) 17.50 15.00 - 18.90 2.2449 times
Fri 13 March 2026 17.20 (-16.5%) 19.40 17.00 - 19.40 1.7007 times

weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 19.41 and 28.28

Monthly Target 112.22
Monthly Target 217.72
Monthly Target 321.086666666667
Monthly Target 426.59
Monthly Target 529.96

Monthly price and volumes Vantabio

Date Closing Open Range Volume
Fri 29 May 2026 23.23 (42.95%) 18.30 15.58 - 24.45 0.334 times
Tue 28 April 2026 16.25 (7.26%) 17.95 15.20 - 18.50 0.609 times
Mon 30 March 2026 15.15 (-18.55%) 15.05 14.71 - 20.60 2.5147 times
Fri 27 February 2026 18.60 (-4.62%) 19.89 16.26 - 23.00 0.2947 times
Fri 23 January 2026 19.50 (-17.02%) 22.25 19.40 - 22.25 0.9627 times
Wed 31 December 2025 23.50 (-0.76%) 22.57 16.85 - 23.50 1.2967 times
Fri 28 November 2025 23.68 (0.89%) 23.94 22.57 - 29.00 0.4715 times
Fri 31 October 2025 23.47 (-3.26%) 23.05 21.65 - 29.00 1.0806 times
Fri 26 September 2025 24.26 (4.66%) 22.03 21.80 - 27.15 2.1022 times
Fri 29 August 2025 23.18 (-18.06%) 26.88 23.18 - 26.98 0.334 times
Thu 31 July 2025 28.29 (1.8%) 26.41 26.41 - 31.33 0.6483 times

monthly chart Vantabio

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period DMA value
5 day DMA 22.88
12 day DMA 19.67
20 day DMA 18.64
35 day DMA 18.42
50 day DMA 19.05
100 day DMA 21.34
150 day DMA 22.55
200 day DMA 25.17

EMA (exponential moving average) of Vantabio 540729

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.3221.25
12 day EMA20.6620.1919.42
20 day EMA19.719.3318.79
35 day EMA19.3919.1618.85
50 day EMA19.519.3519.14

SMA (simple moving average) of Vantabio 540729

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8821.6320.34
12 day SMA19.6719.2818.78
20 day SMA18.6418.3217.83
35 day SMA18.4218.3418.12
50 day SMA19.051918.88
100 day SMA21.3421.3321.32
150 day SMA22.5522.5322.5
200 day SMA25.1725.2625.36
Back to top | Use Dark Theme