Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 64.62 and 71.03
| Daily Target 1 | 63.11 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 69.52 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 75.93 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.13 (-0.46%) | 72.92 | 66.51 - 72.92 | 0.9872 times | Thu 22 January 2026 | 69.45 (0.01%) | 69.45 | 69.45 - 70.00 | 0.1016 times | Wed 21 January 2026 | 69.44 (-3.76%) | 73.59 | 68.55 - 73.59 | 0.7658 times | Tue 20 January 2026 | 72.15 (-2.5%) | 72.11 | 72.10 - 72.15 | 0.5424 times | Mon 19 January 2026 | 74.00 (0.23%) | 73.47 | 70.52 - 75.80 | 0.3894 times | Fri 16 January 2026 | 73.83 (-1.24%) | 78.49 | 73.01 - 78.49 | 1.4778 times | Wed 14 January 2026 | 74.76 (5%) | 73.99 | 73.99 - 74.76 | 0.8642 times | Tue 13 January 2026 | 71.20 (-1.52%) | 70.01 | 70.01 - 75.85 | 0.4481 times | Mon 12 January 2026 | 72.30 (-4.73%) | 73.25 | 72.10 - 74.90 | 0.4655 times | Fri 09 January 2026 | 75.89 (0.08%) | 79.00 | 75.84 - 79.62 | 3.9579 times | Thu 08 January 2026 | 75.83 (5%) | 74.99 | 74.99 - 75.83 | 3.2544 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 63.18 and 72.47
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 70.48 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.13 (-6.37%) | 73.47 | 66.51 - 75.80 | 0.8623 times | Fri 16 January 2026 | 73.83 (-2.71%) | 73.25 | 70.01 - 78.49 | 1.0075 times | Fri 09 January 2026 | 75.89 (11.1%) | 68.00 | 65.52 - 79.62 | 2.7023 times | Fri 02 January 2026 | 68.31 (-1%) | 69.00 | 68.31 - 72.99 | 0.9526 times | Fri 26 December 2025 | 69.00 (2.83%) | 67.10 | 66.00 - 69.40 | 0.3655 times | Fri 19 December 2025 | 67.10 (1.98%) | 68.90 | 65.50 - 71.85 | 0.6277 times | Fri 12 December 2025 | 65.80 (-0.6%) | 66.20 | 65.05 - 69.30 | 0.8103 times | Fri 05 December 2025 | 66.20 (-2.65%) | 68.00 | 66.20 - 73.00 | 0.2562 times | Fri 28 November 2025 | 68.00 (-12.26%) | 75.00 | 67.99 - 77.00 | 0.8147 times | Fri 21 November 2025 | 77.50 (3.92%) | 73.01 | 72.39 - 77.50 | 1.6011 times | Fri 14 November 2025 | 74.58 (-4.99%) | 78.39 | 73.26 - 79.00 | 0.6951 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 60.28 and 74.38
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 71.423333333333 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 85.52 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.13 (-2.65%) | 71.02 | 65.52 - 79.62 | 1.7702 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.9127 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 1.1641 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 3.2274 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.4747 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 1.7009 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.2326 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.2759 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.0879 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.1537 times | Fri 28 March 2025 | 289.85 (14.68%) | 278.00 | 243.90 - 289.85 | 0.2121 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 72.52 |
| 20 day DMA | 71.16 |
| 35 day DMA | 69.4 |
| 50 day DMA | 70.49 |
| 100 day DMA | 135.13 |
| 150 day DMA | 181.35 |
| 200 day DMA | 207.64 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 71.07 | 71.88 |
| 12 day EMA | 71.14 | 71.51 | 71.89 |
| 20 day EMA | 71.01 | 71.21 | 71.39 |
| 35 day EMA | 71.27 | 71.4 | 71.51 |
| 50 day EMA | 71.08 | 71.16 | 71.23 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 71.77 | 72.84 |
| 12 day SMA | 72.52 | 72.49 | 72.16 |
| 20 day SMA | 71.16 | 71.02 | 70.86 |
| 35 day SMA | 69.4 | 69.52 | 69.54 |
| 50 day SMA | 70.49 | 70.65 | 70.75 |
| 100 day SMA | 135.13 | 137.67 | 140.38 |
| 150 day SMA | 181.35 | 182.77 | 184.2 |
| 200 day SMA | 207.64 | 208.78 | 209.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.