Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 110.08 and 118.23
| Daily Target 1 | 108.72 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 116.86666666667 |
| Daily Target 4 | 119.58 |
| Daily Target 5 | 125.02 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 114.15 (-4.99%) | 122.30 | 114.15 - 122.30 | 1.1705 times | Thu 18 June 2026 | 120.15 (-4.98%) | 128.00 | 120.15 - 129.45 | 1.1449 times | Wed 17 June 2026 | 126.45 (-4.96%) | 138.95 | 126.40 - 138.95 | 2.996 times | Tue 16 June 2026 | 133.05 (-2.35%) | 136.50 | 132.55 - 136.50 | 0.3201 times | Mon 15 June 2026 | 136.25 (1.34%) | 139.00 | 135.00 - 139.00 | 0.3382 times | Fri 12 June 2026 | 134.45 (1.47%) | 137.10 | 134.25 - 137.10 | 0.0753 times | Thu 11 June 2026 | 132.50 (-2%) | 132.95 | 131.40 - 136.85 | 0.2993 times | Wed 10 June 2026 | 135.20 (-4.62%) | 138.05 | 135.00 - 139.75 | 0.7963 times | Tue 09 June 2026 | 141.75 (2.53%) | 132.75 | 131.35 - 143.00 | 1.7803 times | Mon 08 June 2026 | 138.25 (1.92%) | 141.00 | 136.25 - 142.40 | 1.0789 times | Fri 05 June 2026 | 135.65 (0.82%) | 139.95 | 134.20 - 140.00 | 0.0568 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 101.73 and 126.58
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 122.43333333333 |
| Weekly Target 4 | 130.72 |
| Weekly Target 5 | 147.28 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 114.15 (-15.1%) | 139.00 | 114.15 - 139.00 | 0.9625 times | Fri 12 June 2026 | 134.45 (-0.88%) | 141.00 | 131.35 - 143.00 | 0.6498 times | Fri 05 June 2026 | 135.65 (-3.04%) | 144.95 | 129.80 - 144.95 | 0.3144 times | Fri 29 May 2026 | 139.91 (16.61%) | 120.01 | 119.68 - 142.60 | 1.4838 times | Fri 22 May 2026 | 119.98 (-10.01%) | 126.66 | 110.50 - 132.99 | 0.8023 times | Fri 15 May 2026 | 133.32 (15.47%) | 121.23 | 121.23 - 146.79 | 3.5891 times | Fri 08 May 2026 | 115.46 (15.7%) | 99.50 | 90.55 - 115.46 | 0.4564 times | Thu 30 April 2026 | 99.79 (-3.12%) | 103.00 | 97.00 - 106.50 | 1.1088 times | Fri 24 April 2026 | 103.00 (-1.9%) | 104.48 | 99.05 - 106.90 | 0.2664 times | Fri 17 April 2026 | 105.00 (1.01%) | 103.00 | 100.00 - 106.99 | 0.3665 times | Fri 10 April 2026 | 103.95 (9.43%) | 95.00 | 92.00 - 105.00 | 0.1946 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 98.75 and 129.55
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 124.41666666667 |
| Monthly Target 4 | 134.68 |
| Monthly Target 5 | 155.22 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 114.15 (-18.41%) | 144.95 | 114.15 - 144.95 | 1.0528 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.4596 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.0662 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.7148 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.3132 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7933 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2521 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.3252 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 0.8916 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.1312 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.4699 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 126.01 |
| 12 day DMA | 131.87 |
| 20 day DMA | 131.82 |
| 35 day DMA | 125.6 |
| 50 day DMA | 118.71 |
| 100 day DMA | 103.27 |
| 150 day DMA | 92.45 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.38 | 128 | 131.92 |
| 12 day EMA | 128.29 | 130.86 | 132.81 |
| 20 day EMA | 128.28 | 129.77 | 130.78 |
| 35 day EMA | 123.61 | 124.17 | 124.41 |
| 50 day EMA | 117.32 | 117.45 | 117.34 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.01 | 130.07 | 132.54 |
| 12 day SMA | 131.87 | 133.44 | 134.49 |
| 20 day SMA | 131.82 | 131.93 | 131.7 |
| 35 day SMA | 125.6 | 125.24 | 124.75 |
| 50 day SMA | 118.71 | 118.36 | 117.8 |
| 100 day SMA | 103.27 | 102.83 | 102.35 |
| 150 day SMA | 92.45 | 92.18 | 91.9 |
| 200 day SMA | 120.51 | 121.64 | 122.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.