Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 96.9 and 101.9
| Daily Target 1 | 95.93 |
| Daily Target 2 | 97.86 |
| Daily Target 3 | 100.93 |
| Daily Target 4 | 102.86 |
| Daily Target 5 | 105.93 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.79 (-1.96%) | 104.00 | 99.00 - 104.00 | 1.6545 times | Wed 29 April 2026 | 101.79 (-1.17%) | 99.01 | 97.90 - 106.50 | 1.0189 times | Tue 28 April 2026 | 103.00 (2.24%) | 100.00 | 97.00 - 104.99 | 2.9726 times | Mon 27 April 2026 | 100.74 (-2.19%) | 103.00 | 97.85 - 106.00 | 1.7369 times | Fri 24 April 2026 | 103.00 (-1.53%) | 101.01 | 101.00 - 106.90 | 0.7128 times | Thu 23 April 2026 | 104.60 (1.06%) | 99.05 | 99.05 - 104.80 | 0.2194 times | Wed 22 April 2026 | 103.50 (0.23%) | 103.26 | 100.01 - 103.50 | 0.0392 times | Tue 21 April 2026 | 103.26 (1.73%) | 100.00 | 100.00 - 103.50 | 0.486 times | Mon 20 April 2026 | 101.50 (-3.33%) | 104.48 | 100.03 - 105.00 | 0.3161 times | Fri 17 April 2026 | 105.00 (1.27%) | 103.68 | 100.00 - 106.80 | 0.8436 times | Thu 16 April 2026 | 103.68 (0.04%) | 101.11 | 101.11 - 106.60 | 1.1067 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 93.65 and 103.15
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 95.69 |
| Weekly Target 3 | 101.09666666667 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.79 (-3.12%) | 103.00 | 97.00 - 106.50 | 2.7778 times | Fri 24 April 2026 | 103.00 (-1.9%) | 104.48 | 99.05 - 106.90 | 0.6673 times | Fri 17 April 2026 | 105.00 (1.01%) | 103.00 | 100.00 - 106.99 | 0.9183 times | Fri 10 April 2026 | 103.95 (9.43%) | 95.00 | 92.00 - 105.00 | 0.4875 times | Thu 02 April 2026 | 94.99 (4.49%) | 90.91 | 88.00 - 95.54 | 0.5499 times | Fri 27 March 2026 | 90.91 (-4.92%) | 91.10 | 90.00 - 99.00 | 0.6225 times | Fri 20 March 2026 | 95.61 (-0.4%) | 96.00 | 93.00 - 102.86 | 1.0478 times | Fri 13 March 2026 | 95.99 (1.71%) | 94.38 | 90.30 - 97.70 | 0.5749 times | Fri 06 March 2026 | 94.38 (1.48%) | 92.59 | 90.00 - 96.99 | 0.5199 times | Fri 27 February 2026 | 93.00 (0.04%) | 93.00 | 86.01 - 97.00 | 1.8341 times | Fri 20 February 2026 | 92.96 (4.53%) | 93.00 | 85.01 - 97.68 | 1.0361 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 95.9 and 110.89
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 99.593333333333 |
| Monthly Target 4 | 107.19 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.7706 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 1.187 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 2.1807 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 1.3174 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.4187 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.54 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 1.4807 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.2178 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.7804 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.1067 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.1266 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 102.79 |
| 20 day DMA | 100.9 |
| 35 day DMA | 98.58 |
| 50 day DMA | 96.52 |
| 100 day DMA | 83.95 |
| 150 day DMA | 99.43 |
| 200 day DMA | 144.85 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 102.38 | 102.67 |
| 12 day EMA | 101.66 | 102 | 102.04 |
| 20 day EMA | 100.61 | 100.7 | 100.58 |
| 35 day EMA | 98.1 | 98 | 97.78 |
| 50 day EMA | 95.23 | 95.04 | 94.76 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 102.63 | 102.97 |
| 12 day SMA | 102.79 | 103.06 | 103.24 |
| 20 day SMA | 100.9 | 100.47 | 99.92 |
| 35 day SMA | 98.58 | 98.43 | 98.22 |
| 50 day SMA | 96.52 | 96.14 | 95.58 |
| 100 day SMA | 83.95 | 83.65 | 83.31 |
| 150 day SMA | 99.43 | 100.77 | 102.09 |
| 200 day SMA | 144.85 | 145.78 | 146.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.