Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 119.7 and 119.7
| Daily Target 1 | 119.7 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 119.7 |
| Daily Target 4 | 119.7 |
| Daily Target 5 | 119.7 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.70 (4.04%) | 119.70 | 119.70 - 119.70 | 0.0063 times | Mon 05 October 2026 | 115.05 (-4.76%) | 115.05 | 114.95 - 115.10 | 4.0723 times | Thu 01 October 2026 | 120.80 (0.46%) | 120.80 | 120.80 - 120.80 | 0.0063 times | Tue 29 September 2026 | 120.25 (3.8%) | 121.00 | 120.00 - 121.55 | 3.2096 times | Mon 28 September 2026 | 115.85 (-0.26%) | 120.80 | 114.20 - 120.80 | 0.019 times | Thu 24 September 2026 | 116.15 (0.13%) | 116.15 | 116.00 - 121.45 | 0.7199 times | Wed 23 September 2026 | 116.00 (0.61%) | 121.00 | 115.05 - 121.00 | 0.2918 times | Mon 21 September 2026 | 115.30 (4.96%) | 115.30 | 115.30 - 115.30 | 0.5709 times | Fri 18 September 2026 | 109.85 (-3.51%) | 114.00 | 109.20 - 116.95 | 1.0815 times | Thu 17 September 2026 | 113.85 (-1%) | 116.00 | 113.00 - 116.00 | 0.0222 times | Wed 16 September 2026 | 115.00 (1.55%) | 115.00 | 108.15 - 115.00 | 3.1113 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 117.33 and 122.08
| Weekly Target 1 | 113.37 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 118.11666666667 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 122.87 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.70 (-0.91%) | 115.05 | 114.95 - 119.70 | 0.1676 times | Thu 01 October 2026 | 120.80 (4%) | 120.80 | 114.20 - 121.55 | 0.1329 times | Thu 24 September 2026 | 116.15 (5.74%) | 115.30 | 115.05 - 121.45 | 0.065 times | Fri 18 September 2026 | 109.85 (-0.81%) | 113.00 | 108.15 - 116.95 | 0.1853 times | Fri 11 September 2026 | 110.75 (-3.7%) | 118.50 | 110.75 - 118.50 | 0.001 times | Fri 04 September 2026 | 115.00 (1.28%) | 116.95 | 113.10 - 121.10 | 0.1684 times | Fri 28 August 2026 | 113.55 (-4.3%) | 123.00 | 112.55 - 123.00 | 0.4298 times | Fri 21 August 2026 | 118.65 (-1.62%) | 123.05 | 108.60 - 124.00 | 1.5277 times | Fri 14 August 2026 | 120.60 (16.52%) | 106.00 | 106.00 - 132.00 | 5.7003 times | Fri 07 August 2026 | 103.50 (2.12%) | 98.70 | 98.55 - 110.00 | 1.6218 times | Fri 31 July 2026 | 101.35 (-2.41%) | 108.70 | 96.25 - 108.70 | 0.8269 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 114.4 and 120.25
| Monthly Target 1 | 112.63 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 118.48333333333 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.70 (-0.46%) | 120.80 | 114.95 - 120.80 | 0.0149 times | Tue 29 September 2026 | 120.25 (2.78%) | 120.40 | 108.15 - 121.55 | 0.0345 times | Mon 31 August 2026 | 117.00 (15.44%) | 98.70 | 98.55 - 132.00 | 0.8377 times | Fri 31 July 2026 | 101.35 (-4.21%) | 105.50 | 96.25 - 111.95 | 0.6436 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.5306 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.2674 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.007 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.675 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.2402 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7492 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2381 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 118.33 |
| 12 day DMA | 115.92 |
| 20 day DMA | 115.63 |
| 35 day DMA | 115.62 |
| 50 day DMA | 111.48 |
| 100 day DMA | 115.87 |
| 150 day DMA | 109.42 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 117.16 | 118.21 |
| 12 day EMA | 116.75 | 116.21 | 116.42 |
| 20 day EMA | 115.85 | 115.45 | 115.49 |
| 35 day EMA | 113.57 | 113.21 | 113.1 |
| 50 day EMA | 111.77 | 111.45 | 111.3 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.33 | 117.62 | 117.81 |
| 12 day SMA | 115.92 | 115.18 | 115.3 |
| 20 day SMA | 115.63 | 115.38 | 115.3 |
| 35 day SMA | 115.62 | 115.14 | 114.75 |
| 50 day SMA | 111.48 | 111.18 | 111.04 |
| 100 day SMA | 115.87 | 115.67 | 115.54 |
| 150 day SMA | 109.42 | 109.16 | 108.88 |
| 200 day SMA | 99.91 | 99.66 | 99.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.