Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 119.95 and 130.2
| Daily Target 1 | 117.13 |
| Daily Target 2 | 122.77 |
| Daily Target 3 | 127.38333333333 |
| Daily Target 4 | 133.02 |
| Daily Target 5 | 137.63 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.40 (2.76%) | 132.00 | 121.75 - 132.00 | 1.7423 times | Tue 11 August 2026 | 124.95 (9.75%) | 121.50 | 115.00 - 125.20 | 3.5145 times | Mon 10 August 2026 | 113.85 (10%) | 106.00 | 106.00 - 113.85 | 1.9117 times | Fri 07 August 2026 | 103.50 (3.04%) | 101.05 | 101.00 - 110.00 | 0.9197 times | Thu 06 August 2026 | 100.45 (-2.48%) | 104.00 | 99.25 - 104.00 | 0.063 times | Wed 05 August 2026 | 103.00 (1.83%) | 105.95 | 101.10 - 105.95 | 0.9193 times | Tue 04 August 2026 | 101.15 (-1.99%) | 104.00 | 100.00 - 104.25 | 0.1215 times | Mon 03 August 2026 | 103.20 (1.83%) | 98.70 | 98.55 - 105.90 | 0.3323 times | Fri 31 July 2026 | 101.35 (0.95%) | 100.45 | 98.05 - 102.00 | 0.3784 times | Thu 30 July 2026 | 100.40 (-0.1%) | 99.90 | 98.85 - 100.40 | 0.0971 times | Wed 29 July 2026 | 100.50 (2.6%) | 101.95 | 98.70 - 102.75 | 0.1901 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 117.2 and 143.2
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 122.13333333333 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 148.13 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.40 (24.06%) | 106.00 | 106.00 - 132.00 | 1.6879 times | Fri 07 August 2026 | 103.50 (2.12%) | 98.70 | 98.55 - 110.00 | 0.5547 times | Fri 31 July 2026 | 101.35 (-2.41%) | 108.70 | 96.25 - 108.70 | 0.2828 times | Fri 24 July 2026 | 103.85 (-0.14%) | 101.60 | 98.50 - 106.75 | 0.4381 times | Fri 17 July 2026 | 104.00 (-3.66%) | 111.95 | 100.80 - 111.95 | 0.3527 times | Fri 10 July 2026 | 107.95 (9.71%) | 101.60 | 98.05 - 108.00 | 0.4832 times | Fri 03 July 2026 | 98.40 (-12.46%) | 110.45 | 97.25 - 111.85 | 1.7813 times | Thu 25 June 2026 | 112.40 (-1.53%) | 108.45 | 108.45 - 122.40 | 1.2111 times | Fri 19 June 2026 | 114.15 (-15.1%) | 139.00 | 114.15 - 139.00 | 1.9152 times | Fri 12 June 2026 | 134.45 (-0.88%) | 141.00 | 131.35 - 143.00 | 1.2929 times | Fri 05 June 2026 | 135.65 (-3.04%) | 144.95 | 129.80 - 144.95 | 0.6255 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 113.48 and 146.93
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 119.65 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 153.1 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.40 (26.69%) | 98.70 | 98.55 - 132.00 | 0.568 times | Fri 31 July 2026 | 101.35 (-4.21%) | 105.50 | 96.25 - 111.95 | 0.6285 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.4947 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.1908 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 0.9834 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.6592 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.2112 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7317 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2326 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.2999 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 0.8224 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 106.56 |
| 20 day DMA | 104.93 |
| 35 day DMA | 105.59 |
| 50 day DMA | 113.26 |
| 100 day DMA | 110.85 |
| 150 day DMA | 100.99 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.69 | 112.34 | 106.04 |
| 12 day EMA | 110.42 | 107.15 | 103.91 |
| 20 day EMA | 108.55 | 106.46 | 104.52 |
| 35 day EMA | 111.16 | 110.14 | 109.27 |
| 50 day EMA | 115.14 | 114.6 | 114.18 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 109.15 | 104.39 |
| 12 day SMA | 106.56 | 104.21 | 102.45 |
| 20 day SMA | 104.93 | 103.75 | 102.9 |
| 35 day SMA | 105.59 | 105.33 | 105.02 |
| 50 day SMA | 113.26 | 113.38 | 113.68 |
| 100 day SMA | 110.85 | 110.53 | 110.24 |
| 150 day SMA | 100.99 | 100.61 | 100.24 |
| 200 day SMA | 93.75 | 93.5 | 93.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.