Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 50.65 and 54.18
| Daily Target 1 | 50.03 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 53.556666666667 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 57.09 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.50 (-4.67%) | 54.89 | 52.32 - 55.85 | 0.2567 times | Thu 02 May 2024 | 55.07 (-4.56%) | 57.95 | 54.82 - 58.75 | 0.1855 times | Tue 30 April 2024 | 57.70 (-3.85%) | 60.15 | 57.30 - 60.50 | 0.5128 times | Mon 29 April 2024 | 60.01 (-0.22%) | 61.00 | 59.00 - 62.00 | 0.4716 times | Fri 26 April 2024 | 60.14 (-2.86%) | 62.70 | 58.25 - 64.00 | 1.1116 times | Thu 25 April 2024 | 61.91 (10.95%) | 57.00 | 55.01 - 66.15 | 3.7465 times | Wed 24 April 2024 | 55.80 (15.41%) | 49.32 | 48.36 - 58.00 | 2.2207 times | Tue 23 April 2024 | 48.35 (3.27%) | 48.50 | 47.70 - 51.60 | 0.9213 times | Mon 22 April 2024 | 46.82 (12.12%) | 43.00 | 43.00 - 48.80 | 0.4852 times | Fri 19 April 2024 | 41.76 (-0.93%) | 42.00 | 40.00 - 42.99 | 0.0881 times | Thu 18 April 2024 | 42.15 (2.01%) | 41.11 | 41.11 - 42.48 | 0.1339 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 47.57 and 57.25
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 55.606666666667 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.50 (-12.7%) | 61.00 | 52.32 - 62.00 | 0.6336 times | Fri 26 April 2024 | 60.14 (44.01%) | 43.00 | 43.00 - 66.15 | 3.7686 times | Fri 19 April 2024 | 41.76 (-3.53%) | 43.00 | 40.00 - 43.17 | 0.2629 times | Fri 12 April 2024 | 43.29 (-4.52%) | 44.43 | 43.01 - 46.00 | 0.2119 times | Fri 05 April 2024 | 45.34 (15.46%) | 39.27 | 39.18 - 48.00 | 0.5391 times | Thu 28 March 2024 | 39.27 (-2%) | 40.87 | 39.00 - 40.89 | 0.1097 times | Fri 22 March 2024 | 40.07 (2.74%) | 39.50 | 36.99 - 42.00 | 0.3535 times | Fri 15 March 2024 | 39.00 (-14.74%) | 47.00 | 33.00 - 47.00 | 1.0639 times | Thu 07 March 2024 | 45.74 (-13.44%) | 52.84 | 42.80 - 53.80 | 1.3896 times | Sat 02 March 2024 | 52.84 (7.57%) | 49.12 | 43.38 - 53.40 | 1.6671 times | Fri 23 February 2024 | 49.12 (22.34%) | 40.10 | 39.25 - 50.50 | 2.1368 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 49.2 and 55.63
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 54.523333333333 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.50 (-9.01%) | 57.95 | 52.32 - 58.75 | 0.0548 times | Tue 30 April 2024 | 57.70 (46.93%) | 39.27 | 39.18 - 66.15 | 1.4563 times | Thu 28 March 2024 | 39.27 (-13.98%) | 47.90 | 33.00 - 53.80 | 1.0694 times | Thu 29 February 2024 | 45.65 (17.05%) | 39.90 | 37.15 - 51.00 | 1.3383 times | Wed 31 January 2024 | 39.00 (20.56%) | 33.20 | 26.30 - 42.00 | 1.5827 times | Fri 29 December 2023 | 32.35 (3.85%) | 31.50 | 31.09 - 34.80 | 0.6653 times | Thu 30 November 2023 | 31.15 (-4.59%) | 32.89 | 31.00 - 35.90 | 1.3743 times | Tue 31 October 2023 | 32.65 (-12.11%) | 36.20 | 29.85 - 37.60 | 1.0586 times | Fri 29 September 2023 | 37.15 (15.19%) | 32.61 | 31.53 - 40.50 | 1.0682 times | Thu 31 August 2023 | 32.25 (1.96%) | 32.39 | 27.20 - 34.95 | 0.3322 times | Mon 31 July 2023 | 31.63 (-1.46%) | 34.00 | 30.50 - 34.00 | 0.1597 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 51.96 |
| 20 day DMA | 48.91 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45.63 |
| 100 day DMA | 40.54 |
| 150 day DMA | 38.1 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 56.51 | 57.23 |
| 12 day EMA | 52.91 | 52.98 | 52.6 |
| 20 day EMA | 50.38 | 50.16 | 49.64 |
| 35 day EMA | 48.16 | 47.9 | 47.48 |
| 50 day EMA | 46.27 | 46.02 | 45.65 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 58.97 | 59.11 |
| 12 day SMA | 51.96 | 51.12 | 50.14 |
| 20 day SMA | 48.91 | 48.5 | 47.8 |
| 35 day SMA | 45.07 | 44.87 | 44.62 |
| 50 day SMA | 45.63 | 45.38 | 45.09 |
| 100 day SMA | 40.54 | 40.33 | 40.11 |
| 150 day SMA | 38.1 | 38 | 37.88 |
| 200 day SMA | 36.77 | 36.67 | 36.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.