Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong Daily Stock price targets for Pooja 540727 are 14.93 and 16.07

Daily Target 114.68
Daily Target 215.18
Daily Target 315.823333333333
Daily Target 416.32
Daily Target 516.96

Daily price and volume Pooja

Date Closing Open Range Volume
Tue 06 October 2026 15.67 (0.71%) 15.70 15.33 - 16.47 0.1435 times
Mon 05 October 2026 15.56 (-2.02%) 16.10 15.55 - 16.10 0.1227 times
Thu 01 October 2026 15.88 (1.02%) 16.20 15.81 - 16.20 0.0378 times
Tue 29 September 2026 15.72 (-3.38%) 16.01 15.61 - 16.92 0.5778 times
Mon 28 September 2026 16.27 (1.31%) 16.38 16.06 - 17.00 0.4254 times
Fri 25 September 2026 16.06 (-0.99%) 16.41 14.85 - 16.49 0.772 times
Thu 24 September 2026 16.22 (0.37%) 16.17 15.77 - 16.41 1.8666 times
Wed 23 September 2026 16.16 (-0.62%) 16.26 15.81 - 16.50 5.5876 times
Tue 22 September 2026 16.26 (-0.61%) 16.36 15.90 - 16.44 0.2298 times
Mon 21 September 2026 16.36 (0.86%) 15.90 15.90 - 16.44 0.2367 times
Fri 18 September 2026 16.22 (-0.55%) 16.64 15.79 - 16.64 0.101 times

Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 14.93 and 16.07

Weekly Target 114.68
Weekly Target 215.18
Weekly Target 315.823333333333
Weekly Target 416.32
Weekly Target 516.96

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Tue 06 October 2026 15.67 (-1.32%) 16.10 15.33 - 16.47 0.1042 times
Thu 01 October 2026 15.88 (-1.12%) 16.38 15.61 - 17.00 0.4075 times
Fri 25 September 2026 16.06 (-0.99%) 15.90 14.85 - 16.50 3.4029 times
Fri 18 September 2026 16.22 (-2.82%) 16.69 15.50 - 16.78 0.5406 times
Fri 11 September 2026 16.69 (-5.92%) 17.15 15.61 - 17.99 0.8807 times
Fri 04 September 2026 17.74 (2.13%) 17.95 16.63 - 17.95 0.4221 times
Fri 28 August 2026 17.37 (0.87%) 17.22 17.00 - 17.98 0.4903 times
Fri 21 August 2026 17.22 (-0.92%) 17.73 16.80 - 17.95 0.733 times
Fri 14 August 2026 17.38 (-6.1%) 18.70 17.03 - 18.90 1.1782 times
Fri 07 August 2026 18.51 (5.35%) 17.91 17.22 - 18.98 1.8405 times
Fri 31 July 2026 17.57 (1.86%) 17.25 17.05 - 18.28 0.5734 times

weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 14.93 and 16.07

Monthly Target 114.68
Monthly Target 215.18
Monthly Target 315.823333333333
Monthly Target 416.32
Monthly Target 516.96

Monthly price and volumes Pooja

Date Closing Open Range Volume
Tue 06 October 2026 15.67 (-0.32%) 16.20 15.33 - 16.47 0.0201 times
Tue 29 September 2026 15.72 (-9.76%) 16.63 14.85 - 17.99 0.937 times
Mon 31 August 2026 17.42 (-0.85%) 17.91 16.80 - 18.98 0.7317 times
Fri 31 July 2026 17.57 (3.11%) 17.05 16.70 - 19.45 0.6113 times
Tue 30 June 2026 17.04 (-13.5%) 20.50 14.61 - 21.60 2.3831 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.6142 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.3921 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4308 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.312 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.5678 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.4032 times

monthly chart Pooja

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.06
20 day DMA 16.44
35 day DMA 16.78
50 day DMA 17.01
100 day DMA 17.82
150 day DMA 20.1
200 day DMA 22.15

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.8515.99
12 day EMA16.0716.1416.24
20 day EMA16.3116.3816.47
35 day EMA16.6416.716.77
50 day EMA16.951717.06

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.916.03
12 day SMA16.0616.1416.17
20 day SMA16.4416.5116.58
35 day SMA16.7816.8316.88
50 day SMA17.0117.0517.09
100 day SMA17.8217.8917.96
150 day SMA20.120.1720.25
200 day SMA22.1522.2222.29
Back to top | Use Dark Theme