Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong Daily Stock price targets for Pooja 540727 are 26.48 and 28.63

Daily Target 125.87
Daily Target 227.08
Daily Target 328.016666666667
Daily Target 429.23
Daily Target 530.17

Daily price and volume Pooja

Date Closing Open Range Volume
Wed 11 February 2026 28.30 (1.87%) 28.95 26.80 - 28.95 1.6453 times
Tue 10 February 2026 27.78 (0.8%) 28.00 27.35 - 28.00 0.9556 times
Mon 09 February 2026 27.56 (2.57%) 28.30 27.12 - 28.30 0.4433 times
Fri 06 February 2026 26.87 (-2.54%) 27.70 26.22 - 27.95 1.1107 times
Thu 05 February 2026 27.57 (-0.72%) 28.32 27.03 - 28.32 0.7975 times
Wed 04 February 2026 27.77 (-0.36%) 28.48 27.25 - 28.48 1.6948 times
Tue 03 February 2026 27.87 (2.09%) 27.30 27.30 - 28.30 0.7871 times
Mon 02 February 2026 27.30 (1.37%) 27.50 26.52 - 27.50 0.2407 times
Sun 01 February 2026 26.93 (-0.41%) 27.90 26.33 - 27.90 1.6495 times
Fri 30 January 2026 27.04 (0.9%) 26.40 26.11 - 27.48 0.6755 times
Thu 29 January 2026 26.80 (1.09%) 27.50 26.52 - 27.50 0.9551 times

Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 27.23 and 29.38

Weekly Target 125.87
Weekly Target 227.08
Weekly Target 328.016666666667
Weekly Target 429.23
Weekly Target 530.17

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Wed 11 February 2026 28.30 (5.32%) 28.30 26.80 - 28.95 0.4545 times
Fri 06 February 2026 26.87 (-0.63%) 27.90 26.22 - 28.48 0.9377 times
Fri 30 January 2026 27.04 (2.08%) 26.90 25.22 - 27.75 1.364 times
Fri 23 January 2026 26.49 (-8.59%) 29.69 26.00 - 29.69 1.5347 times
Fri 16 January 2026 28.98 (4.32%) 28.90 28.07 - 30.50 1.7033 times
Fri 09 January 2026 27.78 (-4.21%) 29.53 27.52 - 29.65 0.5804 times
Fri 02 January 2026 29.00 (1.54%) 28.60 28.50 - 30.40 1.3997 times
Fri 26 December 2025 28.56 (-3.74%) 29.70 28.12 - 30.95 1.2633 times
Fri 19 December 2025 29.67 (0.51%) 29.81 26.10 - 30.48 0.3489 times
Fri 12 December 2025 29.52 (-6.73%) 30.22 29.30 - 31.88 0.4135 times
Fri 05 December 2025 31.65 (5.71%) 30.75 29.94 - 32.00 0.887 times

weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 27.26 and 29.99

Monthly Target 125.09
Monthly Target 226.7
Monthly Target 327.823333333333
Monthly Target 429.43
Monthly Target 530.55

Monthly price and volumes Pooja

Date Closing Open Range Volume
Wed 11 February 2026 28.30 (4.66%) 27.90 26.22 - 28.95 0.1992 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.7944 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.5641 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.5902 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.4265 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.3636 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.2812 times
Thu 31 July 2025 27.69 (-4.12%) 29.50 27.00 - 30.35 1.9929 times
Mon 30 June 2025 28.88 (-7.55%) 31.00 28.50 - 32.40 0.9667 times
Fri 30 May 2025 31.24 (12.21%) 28.00 25.21 - 32.90 0.8211 times
Wed 30 April 2025 27.84 (5.94%) 26.20 24.26 - 31.58 0.7006 times

monthly chart Pooja

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.36
20 day DMA 27.63
35 day DMA 28.17
50 day DMA 28.73
100 day DMA 30.81
150 day DMA 30.04
200 day DMA 29.92

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.5127.38
12 day EMA27.6127.4927.44
20 day EMA27.7727.7127.7
35 day EMA28.2128.228.23
50 day EMA28.7728.7928.83

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.5127.53
12 day SMA27.3627.1327.03
20 day SMA27.6327.6727.74
35 day SMA28.1728.2128.26
50 day SMA28.7328.7928.84
100 day SMA30.8130.8430.87
150 day SMA30.0430.0430.04
200 day SMA29.9229.9229.93
Back to top | Use Dark Theme