Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 16.29 and 17.34
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 17.076666666667 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 18.13 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.08 (-0.52%) | 17.17 | 16.55 - 17.60 | 0.2079 times | Mon 26 October 2026 | 17.17 (-1.94%) | 17.52 | 16.66 - 18.07 | 0.6696 times | Fri 23 October 2026 | 17.51 (-1.9%) | 18.40 | 17.13 - 18.60 | 1.7394 times | Thu 22 October 2026 | 17.85 (-2.51%) | 18.02 | 17.03 - 18.37 | 0.4491 times | Wed 21 October 2026 | 18.31 (-3.93%) | 19.25 | 17.50 - 19.47 | 0.998 times | Mon 19 October 2026 | 19.06 (-0.68%) | 18.68 | 18.68 - 19.87 | 0.1665 times | Fri 16 October 2026 | 19.19 (-1.54%) | 19.49 | 19.06 - 19.99 | 1.2662 times | Thu 15 October 2026 | 19.49 (0.52%) | 19.99 | 18.16 - 19.99 | 1.3022 times | Wed 14 October 2026 | 19.39 (-3.05%) | 21.79 | 19.25 - 21.79 | 2.4834 times | Tue 13 October 2026 | 20.00 (-1.19%) | 20.03 | 19.50 - 20.80 | 0.7177 times | Mon 12 October 2026 | 20.24 (-2.46%) | 19.60 | 19.60 - 20.80 | 0.5257 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 16.06 and 17.58
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.08 (-2.46%) | 17.52 | 16.55 - 18.07 | 0.1595 times | Fri 23 October 2026 | 17.51 (-8.75%) | 18.68 | 17.03 - 19.87 | 0.6094 times | Fri 16 October 2026 | 19.19 (-7.52%) | 19.60 | 18.16 - 21.79 | 1.1441 times | Tue 06 October 2026 | 20.75 (0.73%) | 20.50 | 20.01 - 20.98 | 0.271 times | Thu 01 October 2026 | 20.60 (-4.19%) | 22.19 | 20.50 - 22.19 | 0.9072 times | Fri 25 September 2026 | 21.50 (5.91%) | 21.20 | 20.00 - 22.19 | 1.8615 times | Fri 18 September 2026 | 20.30 (-8.64%) | 23.15 | 20.23 - 23.15 | 1.1917 times | Fri 11 September 2026 | 22.22 (-4.47%) | 24.30 | 21.85 - 24.42 | 1.3741 times | Fri 04 September 2026 | 23.26 (-4.04%) | 25.25 | 21.57 - 25.25 | 0.984 times | Fri 28 August 2026 | 24.24 (6.22%) | 23.50 | 22.95 - 26.40 | 1.4976 times | Fri 21 August 2026 | 22.82 (3.35%) | 23.09 | 21.40 - 24.31 | 1.5846 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 14.2 and 19.44
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 18.473333333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.08 (-20%) | 21.39 | 16.55 - 21.79 | 0.3448 times | Tue 29 September 2026 | 21.35 (-8.33%) | 23.30 | 20.00 - 24.42 | 0.8872 times | Mon 31 August 2026 | 23.29 (-8.99%) | 25.50 | 21.30 - 26.79 | 1.069 times | Fri 31 July 2026 | 25.59 (-28.92%) | 35.89 | 25.59 - 37.43 | 0.5611 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4776 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9774 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.7424 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.3494 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0709 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5202 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.7336 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 18.84 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.55 |
| 100 day DMA | 28.02 |
| 150 day DMA | 35.14 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.91 | 18.28 |
| 12 day EMA | 18.59 | 18.86 | 19.17 |
| 20 day EMA | 19.36 | 19.6 | 19.86 |
| 35 day EMA | 20.42 | 20.62 | 20.82 |
| 50 day EMA | 21.38 | 21.56 | 21.74 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.98 | 18.38 |
| 12 day SMA | 18.84 | 19.1 | 19.38 |
| 20 day SMA | 19.67 | 19.88 | 20.04 |
| 35 day SMA | 20.81 | 21.02 | 21.24 |
| 50 day SMA | 21.55 | 21.66 | 21.78 |
| 100 day SMA | 28.02 | 28.28 | 28.54 |
| 150 day SMA | 35.14 | 35.4 | 35.67 |
| 200 day SMA | 70.8 | 71.97 | 73.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.