Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 31.17 and 33.11
| Daily Target 1 | 30.8 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.736666666667 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 34.68 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.27 (-2.48%) | 33.94 | 32.00 - 33.94 | 0.7742 times | Fri 10 July 2026 | 33.09 (2.19%) | 32.80 | 31.50 - 33.20 | 0.4173 times | Thu 09 July 2026 | 32.38 (1.35%) | 31.90 | 30.36 - 33.19 | 0.8274 times | Wed 08 July 2026 | 31.95 (-2.17%) | 32.50 | 31.30 - 32.50 | 0.401 times | Tue 07 July 2026 | 32.66 (-4.47%) | 34.79 | 32.12 - 34.79 | 1.2888 times | Fri 03 July 2026 | 34.19 (-4.97%) | 36.48 | 34.19 - 36.48 | 2.0499 times | Thu 02 July 2026 | 35.98 (-2.7%) | 37.43 | 35.50 - 37.43 | 1.6185 times | Wed 01 July 2026 | 36.98 (2.72%) | 35.89 | 35.89 - 37.20 | 0.4594 times | Tue 30 June 2026 | 36.00 (-4.23%) | 37.00 | 35.72 - 37.80 | 1.3187 times | Mon 29 June 2026 | 37.59 (-4.98%) | 40.90 | 37.59 - 40.90 | 0.8449 times | Thu 25 June 2026 | 39.56 (2.59%) | 39.00 | 38.50 - 40.30 | 0.3963 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 31.17 and 33.11
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.27 (-2.48%) | 33.94 | 32.00 - 33.94 | 0.1754 times | Fri 10 July 2026 | 33.09 (-3.22%) | 34.79 | 30.36 - 34.79 | 0.6649 times | Fri 03 July 2026 | 34.19 (-13.57%) | 40.90 | 34.19 - 40.90 | 1.4256 times | Thu 25 June 2026 | 39.56 (-1.12%) | 41.19 | 37.65 - 41.19 | 0.4017 times | Fri 19 June 2026 | 40.01 (-1.16%) | 42.30 | 38.50 - 42.34 | 0.8586 times | Fri 12 June 2026 | 40.48 (8.44%) | 35.55 | 34.25 - 40.55 | 1.4156 times | Fri 05 June 2026 | 37.33 (-14.65%) | 44.80 | 37.01 - 44.80 | 1.0919 times | Fri 29 May 2026 | 43.74 (5.04%) | 41.65 | 41.65 - 45.18 | 0.473 times | Fri 22 May 2026 | 41.64 (-8.96%) | 44.50 | 40.51 - 47.19 | 1.2733 times | Fri 15 May 2026 | 45.74 (-7.52%) | 51.93 | 45.50 - 54.52 | 2.2199 times | Fri 08 May 2026 | 49.46 (-3.06%) | 49.01 | 43.50 - 50.51 | 4.7474 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 27.78 and 34.85
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.27 (-10.36%) | 35.89 | 30.36 - 37.43 | 0.2051 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4918 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 1.0064 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.8238 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.4191 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0731 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5356 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.7851 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2633 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.3969 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.7154 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 35.1 |
| 20 day DMA | 37.05 |
| 35 day DMA | 38.39 |
| 50 day DMA | 41.09 |
| 100 day DMA | 53.7 |
| 150 day DMA | 120.07 |
| 200 day DMA | 174.98 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.31 | 33.42 |
| 12 day EMA | 34.64 | 35.07 | 35.43 |
| 20 day EMA | 36.2 | 36.61 | 36.98 |
| 35 day EMA | 39 | 39.4 | 39.77 |
| 50 day EMA | 41.29 | 41.66 | 42.01 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.85 | 33.43 |
| 12 day SMA | 35.1 | 35.66 | 36.21 |
| 20 day SMA | 37.05 | 37.37 | 37.55 |
| 35 day SMA | 38.39 | 38.64 | 38.9 |
| 50 day SMA | 41.09 | 41.5 | 41.87 |
| 100 day SMA | 53.7 | 54.83 | 56.04 |
| 150 day SMA | 120.07 | 122.15 | 124.21 |
| 200 day SMA | 174.98 | 176.3 | 177.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.