Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 48.72 and 50.21
| Daily Target 1 | 48.32 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 49.806666666667 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 51.3 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 49.91 (1.03%) | 50.50 | 49.01 - 50.50 | 0.4024 times | Mon 29 April 2024 | 49.40 (-0.04%) | 50.01 | 48.11 - 50.95 | 1.3403 times | Fri 26 April 2024 | 49.42 (-0.96%) | 49.89 | 48.50 - 50.00 | 0.6524 times | Thu 25 April 2024 | 49.90 (0.81%) | 50.40 | 48.70 - 50.40 | 0.5592 times | Wed 24 April 2024 | 49.50 (1.31%) | 49.78 | 48.50 - 50.99 | 0.852 times | Tue 23 April 2024 | 48.86 (-1.49%) | 49.59 | 47.01 - 50.15 | 1.3628 times | Mon 22 April 2024 | 49.60 (0.81%) | 49.00 | 48.01 - 50.10 | 1.015 times | Fri 19 April 2024 | 49.20 (-1.34%) | 50.19 | 48.55 - 50.19 | 0.5828 times | Thu 18 April 2024 | 49.87 (1.88%) | 47.60 | 47.60 - 50.19 | 1.7999 times | Tue 16 April 2024 | 48.95 (-1.77%) | 49.02 | 48.70 - 50.97 | 1.4332 times | Mon 15 April 2024 | 49.83 (-0.8%) | 45.75 | 45.75 - 51.39 | 1.3717 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 47.59 and 50.43
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 49.656666666667 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 49.91 (0.99%) | 50.01 | 48.11 - 50.95 | 0.2611 times | Fri 26 April 2024 | 49.42 (0.45%) | 49.00 | 47.01 - 50.99 | 0.6654 times | Fri 19 April 2024 | 49.20 (-2.05%) | 45.75 | 45.75 - 51.39 | 0.7772 times | Fri 12 April 2024 | 50.23 (-1.2%) | 51.40 | 49.00 - 52.19 | 0.5823 times | Fri 05 April 2024 | 50.84 (4.14%) | 50.99 | 48.77 - 53.87 | 0.7707 times | Thu 28 March 2024 | 48.82 (-3.92%) | 50.05 | 47.90 - 54.90 | 2.6264 times | Fri 22 March 2024 | 50.81 (0.16%) | 51.60 | 48.25 - 53.42 | 0.5825 times | Fri 15 March 2024 | 50.73 (-6.32%) | 54.51 | 48.06 - 58.98 | 2.0032 times | Thu 07 March 2024 | 54.15 (-5.51%) | 58.40 | 53.45 - 58.40 | 0.6054 times | Sat 02 March 2024 | 57.31 (-6.48%) | 62.50 | 55.35 - 62.50 | 1.1257 times | Fri 23 February 2024 | 61.28 (0.96%) | 60.80 | 59.05 - 67.70 | 1.5566 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 43.77 and 51.89
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 49.843333333333 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 49.91 (2.23%) | 50.99 | 45.75 - 53.87 | 0.6547 times | Thu 28 March 2024 | 48.82 (-15.18%) | 58.75 | 47.90 - 59.80 | 1.2838 times | Thu 29 February 2024 | 57.56 (-11.64%) | 66.50 | 55.35 - 67.70 | 1.2129 times | Wed 31 January 2024 | 65.14 (2.92%) | 64.79 | 62.00 - 71.30 | 1.4676 times | Fri 29 December 2023 | 63.29 (-3.39%) | 66.49 | 60.30 - 66.49 | 0.6218 times | Thu 30 November 2023 | 65.51 (0.15%) | 65.00 | 62.00 - 71.90 | 0.5298 times | Tue 31 October 2023 | 65.41 (-3.77%) | 67.71 | 61.30 - 71.99 | 0.4809 times | Fri 29 September 2023 | 67.97 (9.65%) | 62.00 | 60.55 - 76.10 | 1.977 times | Thu 31 August 2023 | 61.99 (-0.58%) | 63.40 | 59.00 - 68.00 | 0.7232 times | Mon 31 July 2023 | 62.35 (-5.93%) | 67.00 | 60.75 - 69.30 | 1.0482 times | Fri 30 June 2023 | 66.28 (3.56%) | 64.00 | 53.90 - 69.30 | 1.0345 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.56 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.81 |
| 50 day DMA | 53.34 |
| 100 day DMA | 58.68 |
| 150 day DMA | 61.31 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.48 | 49.52 |
| 12 day EMA | 49.73 | 49.7 | 49.76 |
| 20 day EMA | 50.22 | 50.25 | 50.34 |
| 35 day EMA | 51.93 | 52.05 | 52.21 |
| 50 day EMA | 53.6 | 53.75 | 53.93 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.42 | 49.46 |
| 12 day SMA | 49.56 | 49.54 | 49.59 |
| 20 day SMA | 50.16 | 50.1 | 50.07 |
| 35 day SMA | 50.81 | 50.96 | 51.12 |
| 50 day SMA | 53.34 | 53.54 | 53.76 |
| 100 day SMA | 58.68 | 58.83 | 58.98 |
| 150 day SMA | 61.31 | 61.45 | 61.59 |
| 200 day SMA | 62.05 | 62.12 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.