Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 145.75 and 145.75
| Daily Target 1 | 145.75 |
| Daily Target 2 | 145.75 |
| Daily Target 3 | 145.75 |
| Daily Target 4 | 145.75 |
| Daily Target 5 | 145.75 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.75 (-4.99%) | 145.75 | 145.75 - 145.75 | 1.0498 times | Mon 09 February 2026 | 153.40 (-4.99%) | 153.40 | 153.40 - 153.40 | 1.8523 times | Fri 06 February 2026 | 161.45 (-4.97%) | 161.45 | 161.45 - 161.45 | 0.1034 times | Thu 05 February 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.3287 times | Wed 04 February 2026 | 178.80 (-4.99%) | 178.80 | 178.80 - 178.80 | 0.5283 times | Tue 03 February 2026 | 188.20 (-5%) | 188.20 | 188.20 - 188.20 | 0.4579 times | Mon 02 February 2026 | 198.10 (-4.99%) | 198.10 | 198.10 - 198.10 | 0.3643 times | Sun 01 February 2026 | 208.50 (-4.99%) | 208.50 | 208.50 - 208.50 | 0.6096 times | Fri 30 January 2026 | 219.45 (-5%) | 219.45 | 219.45 - 219.45 | 0.8299 times | Thu 29 January 2026 | 231.00 (-5%) | 231.00 | 231.00 - 243.35 | 3.8758 times | Wed 28 January 2026 | 243.15 (-1.44%) | 256.00 | 237.05 - 256.00 | 5.232 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 141.93 and 149.58
| Weekly Target 1 | 140.65 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 148.3 |
| Weekly Target 4 | 150.85 |
| Weekly Target 5 | 155.95 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.75 (-9.72%) | 153.40 | 145.75 - 153.40 | 0.1009 times | Fri 06 February 2026 | 161.45 (-26.43%) | 208.50 | 161.45 - 208.50 | 0.0832 times | Fri 30 January 2026 | 219.45 (-11.65%) | 249.60 | 219.45 - 256.00 | 0.3759 times | Fri 23 January 2026 | 248.40 (-7.66%) | 270.00 | 245.55 - 275.80 | 0.6296 times | Fri 16 January 2026 | 269.00 (2.97%) | 270.00 | 253.90 - 276.90 | 0.4775 times | Fri 09 January 2026 | 261.25 (3.51%) | 249.00 | 234.20 - 264.00 | 0.6223 times | Fri 02 January 2026 | 252.40 (0.8%) | 254.95 | 224.00 - 254.95 | 1.0307 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 1.8244 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 3.7959 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.0596 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.3053 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 114.38 and 177.13
| Monthly Target 1 | 103.92 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 187.58 |
| Monthly Target 5 | 229.42 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.75 (-33.58%) | 208.50 | 145.75 - 208.50 | 0.0675 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.8568 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.8556 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.4212 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.6349 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.1445 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.4304 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.1995 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.3448 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.0448 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 1.0118 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 161.86 |
| 12 day DMA | 195.37 |
| 20 day DMA | 222.57 |
| 35 day DMA | 234.12 |
| 50 day DMA | 252.82 |
| 100 day DMA | 296.26 |
| 150 day DMA | 273.4 |
| 200 day DMA | 256.21 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.47 | 170.83 | 179.55 |
| 12 day EMA | 188.62 | 196.41 | 204.23 |
| 20 day EMA | 207.8 | 214.33 | 220.74 |
| 35 day EMA | 232.42 | 237.52 | 242.47 |
| 50 day EMA | 250.87 | 255.16 | 259.31 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.86 | 170.35 | 179.29 |
| 12 day SMA | 195.37 | 203.92 | 212.48 |
| 20 day SMA | 222.57 | 228.32 | 233.71 |
| 35 day SMA | 234.12 | 237.69 | 241.01 |
| 50 day SMA | 252.82 | 256.79 | 260.56 |
| 100 day SMA | 296.26 | 297.77 | 299.06 |
| 150 day SMA | 273.4 | 273.84 | 274.23 |
| 200 day SMA | 256.21 | 256.35 | 256.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.