Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 150 and 151.85
| Daily Target 1 | 149.65 |
| Daily Target 2 | 150.35 |
| Daily Target 3 | 151.5 |
| Daily Target 4 | 152.2 |
| Daily Target 5 | 153.35 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.05 (-2.17%) | 152.65 | 150.80 - 152.65 | 0.5738 times | Wed 11 February 2026 | 154.40 (-0.77%) | 153.80 | 150.70 - 155.75 | 0.3932 times | Tue 10 February 2026 | 155.60 (0.39%) | 155.00 | 153.75 - 158.80 | 0.4423 times | Mon 09 February 2026 | 155.00 (4.45%) | 152.00 | 148.35 - 158.30 | 0.8382 times | Fri 06 February 2026 | 148.40 (-1.03%) | 150.00 | 147.05 - 150.00 | 0.1887 times | Thu 05 February 2026 | 149.95 (-1.09%) | 152.05 | 149.40 - 155.40 | 1.1812 times | Wed 04 February 2026 | 151.60 (3.52%) | 146.50 | 143.70 - 152.50 | 1.0231 times | Tue 03 February 2026 | 146.45 (7.37%) | 142.00 | 140.40 - 148.60 | 1.8457 times | Mon 02 February 2026 | 136.40 (-0.37%) | 137.20 | 134.35 - 138.35 | 1.4423 times | Sun 01 February 2026 | 136.90 (-4.63%) | 145.65 | 136.00 - 146.15 | 2.0714 times | Fri 30 January 2026 | 143.55 (0.81%) | 142.35 | 140.55 - 144.05 | 0.8108 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 144.48 and 154.93
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 152.73333333333 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 163.18 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.05 (1.79%) | 152.00 | 148.35 - 158.80 | 0.2887 times | Fri 06 February 2026 | 148.40 (3.38%) | 145.65 | 134.35 - 155.40 | 0.9957 times | Fri 30 January 2026 | 143.55 (0.98%) | 142.20 | 139.15 - 153.85 | 1.3525 times | Fri 23 January 2026 | 142.15 (-4.92%) | 149.60 | 139.90 - 151.15 | 0.5917 times | Fri 16 January 2026 | 149.50 (-4.26%) | 156.15 | 147.00 - 156.15 | 0.623 times | Fri 09 January 2026 | 156.15 (-5.08%) | 164.50 | 151.70 - 166.20 | 0.8547 times | Fri 02 January 2026 | 164.50 (-3.97%) | 171.30 | 162.45 - 172.00 | 0.6523 times | Fri 26 December 2025 | 171.30 (1.51%) | 168.85 | 168.30 - 179.00 | 0.8015 times | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 2.4202 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 1.4198 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.5968 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 142.7 and 167.15
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 148.06666666667 |
| Monthly Target 4 | 161.78 |
| Monthly Target 5 | 172.52 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.05 (5.22%) | 145.65 | 134.35 - 158.80 | 0.0978 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.2725 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.4364 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.331 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.2771 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.6175 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3545 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3934 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7634 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.4566 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6883 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 152.89 |
| 12 day DMA | 147.64 |
| 20 day DMA | 146.2 |
| 35 day DMA | 152.42 |
| 50 day DMA | 156.96 |
| 100 day DMA | 160.56 |
| 150 day DMA | 161.35 |
| 200 day DMA | 164.06 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.12 | 152.65 | 151.77 |
| 12 day EMA | 149.86 | 149.64 | 148.78 |
| 20 day EMA | 149.83 | 149.7 | 149.2 |
| 35 day EMA | 152.83 | 152.93 | 152.84 |
| 50 day EMA | 157.4 | 157.66 | 157.79 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.89 | 152.67 | 152.11 |
| 12 day SMA | 147.64 | 147.14 | 146.02 |
| 20 day SMA | 146.2 | 146.12 | 145.89 |
| 35 day SMA | 152.42 | 153.08 | 153.58 |
| 50 day SMA | 156.96 | 157.26 | 157.5 |
| 100 day SMA | 160.56 | 160.5 | 160.41 |
| 150 day SMA | 161.35 | 161.52 | 161.7 |
| 200 day SMA | 164.06 | 164.1 | 164.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.