Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 134.28 and 139.08
| Daily Target 1 | 133.28 |
| Daily Target 2 | 135.27 |
| Daily Target 3 | 138.08333333333 |
| Daily Target 4 | 140.07 |
| Daily Target 5 | 142.88 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 137.25 (-0.87%) | 137.80 | 136.10 - 140.90 | 0.3688 times | Tue 02 June 2026 | 138.45 (2.06%) | 136.65 | 134.75 - 138.50 | 0.0969 times | Mon 01 June 2026 | 135.65 (-1.6%) | 137.85 | 135.15 - 138.80 | 0.1801 times | Fri 29 May 2026 | 137.85 (-0.4%) | 139.20 | 136.60 - 139.95 | 0.4867 times | Wed 27 May 2026 | 138.40 (-0.07%) | 139.85 | 137.60 - 140.65 | 0.433 times | Tue 26 May 2026 | 138.50 (-1.14%) | 139.15 | 138.25 - 142.75 | 0.686 times | Mon 25 May 2026 | 140.10 (-1.13%) | 143.00 | 139.50 - 143.20 | 1.172 times | Fri 22 May 2026 | 141.70 (-2.44%) | 145.15 | 141.10 - 147.25 | 0.5883 times | Thu 21 May 2026 | 145.25 (-0.85%) | 148.90 | 143.35 - 148.90 | 0.7406 times | Wed 20 May 2026 | 146.50 (-0.14%) | 150.15 | 143.65 - 154.95 | 5.2475 times | Tue 19 May 2026 | 146.70 (5.43%) | 140.30 | 139.80 - 147.20 | 0.2588 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 132.93 and 139.08
| Weekly Target 1 | 131.48 |
| Weekly Target 2 | 134.37 |
| Weekly Target 3 | 137.63333333333 |
| Weekly Target 4 | 140.52 |
| Weekly Target 5 | 143.78 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 137.25 (-0.44%) | 137.85 | 134.75 - 140.90 | 0.2052 times | Fri 29 May 2026 | 137.85 (-2.72%) | 143.00 | 136.60 - 143.20 | 0.8824 times | Fri 22 May 2026 | 141.70 (2.09%) | 135.90 | 135.25 - 154.95 | 2.2213 times | Fri 15 May 2026 | 138.80 (-5.71%) | 148.85 | 137.25 - 148.85 | 0.2697 times | Fri 08 May 2026 | 147.20 (7.29%) | 139.70 | 139.60 - 149.90 | 0.5007 times | Thu 30 April 2026 | 137.20 (-5.44%) | 146.70 | 136.75 - 148.55 | 0.5027 times | Fri 24 April 2026 | 145.10 (-1.33%) | 149.60 | 142.70 - 152.70 | 0.749 times | Fri 17 April 2026 | 147.05 (2.83%) | 132.00 | 132.00 - 151.35 | 0.7775 times | Fri 10 April 2026 | 143.00 (10.64%) | 129.75 | 127.15 - 145.25 | 2.5862 times | Thu 02 April 2026 | 129.25 (4.36%) | 121.40 | 115.25 - 132.70 | 1.3052 times | Fri 27 March 2026 | 123.85 (-1%) | 122.60 | 116.85 - 127.25 | 1.5554 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 132.93 and 139.08
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 140.52 |
| Monthly Target 5 | 143.78 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 137.25 (-0.44%) | 137.85 | 134.75 - 140.90 | 0.017 times | Fri 29 May 2026 | 137.85 (0.47%) | 139.70 | 135.25 - 154.95 | 0.321 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.4442 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.7899 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.215 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.3227 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.5168 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.392 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 6.25 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.7314 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.4198 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 137.52 |
| 12 day DMA | 140.46 |
| 20 day DMA | 141.36 |
| 35 day DMA | 142.95 |
| 50 day DMA | 138.61 |
| 100 day DMA | 140.41 |
| 150 day DMA | 151.47 |
| 200 day DMA | 151.13 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.91 | 138.24 | 138.13 |
| 12 day EMA | 139.4 | 139.79 | 140.03 |
| 20 day EMA | 140.11 | 140.41 | 140.62 |
| 35 day EMA | 139.01 | 139.11 | 139.15 |
| 50 day EMA | 137.74 | 137.76 | 137.73 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.52 | 137.77 | 138.1 |
| 12 day SMA | 140.46 | 140.59 | 140.56 |
| 20 day SMA | 141.36 | 141.64 | 141.85 |
| 35 day SMA | 142.95 | 143.12 | 143.2 |
| 50 day SMA | 138.61 | 138.34 | 138.09 |
| 100 day SMA | 140.41 | 140.68 | 140.94 |
| 150 day SMA | 151.47 | 151.92 | 152.33 |
| 200 day SMA | 151.13 | 151.3 | 151.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.