Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 152.65 and 161.9
| Daily Target 1 | 150.93 |
| Daily Target 2 | 154.37 |
| Daily Target 3 | 160.18333333333 |
| Daily Target 4 | 163.62 |
| Daily Target 5 | 169.43 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.80 (-2.53%) | 164.40 | 156.75 - 166.00 | 0.4985 times | Tue 09 December 2025 | 161.90 (6.34%) | 152.30 | 148.70 - 163.05 | 1.1529 times | Mon 08 December 2025 | 152.25 (-4.49%) | 158.25 | 150.25 - 158.25 | 0.671 times | Fri 05 December 2025 | 159.40 (-1.15%) | 160.55 | 156.05 - 160.70 | 1.2869 times | Thu 04 December 2025 | 161.25 (-1.59%) | 163.15 | 160.05 - 164.25 | 0.0836 times | Wed 03 December 2025 | 163.85 (-1.21%) | 167.20 | 163.05 - 168.00 | 0.264 times | Tue 02 December 2025 | 165.85 (-0.36%) | 166.50 | 164.00 - 166.65 | 0.193 times | Mon 01 December 2025 | 166.45 (-2.26%) | 170.30 | 165.00 - 171.50 | 0.6086 times | Fri 28 November 2025 | 170.30 (0.77%) | 168.55 | 167.60 - 171.15 | 0.3078 times | Thu 27 November 2025 | 169.00 (2.8%) | 164.40 | 164.40 - 178.80 | 4.9338 times | Wed 26 November 2025 | 164.40 (1.67%) | 162.20 | 162.20 - 164.95 | 0.315 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 144.6 and 161.9
| Weekly Target 1 | 140.2 |
| Weekly Target 2 | 149 |
| Weekly Target 3 | 157.5 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 174.8 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.80 (-1%) | 158.25 | 148.70 - 166.00 | 0.0771 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.0809 times | Fri 28 November 2025 | 170.30 (2.96%) | 163.60 | 160.15 - 178.80 | 0.209 times | Fri 21 November 2025 | 165.40 (-2.19%) | 169.80 | 165.00 - 172.00 | 0.0688 times | Fri 14 November 2025 | 169.10 (-5.24%) | 181.05 | 166.05 - 181.05 | 0.1306 times | Fri 07 November 2025 | 178.45 (-3.8%) | 185.85 | 175.65 - 190.35 | 0.1385 times | Fri 31 October 2025 | 185.50 (-6.71%) | 201.00 | 182.85 - 210.00 | 0.6166 times | Thu 23 October 2025 | 198.85 (-0.72%) | 198.00 | 192.50 - 210.90 | 3.1284 times | Fri 17 October 2025 | 200.30 (41.55%) | 142.20 | 132.15 - 207.35 | 5.3593 times | Fri 10 October 2025 | 141.50 (1.87%) | 138.90 | 135.25 - 146.75 | 0.1909 times | Fri 03 October 2025 | 138.90 (8.52%) | 128.85 | 127.70 - 139.95 | 0.1549 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 141.85 and 164.65
| Monthly Target 1 | 136.53 |
| Monthly Target 2 | 147.17 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 169.97 |
| Monthly Target 5 | 182.13 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.80 (-7.34%) | 170.30 | 148.70 - 171.50 | 0.083 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.2872 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 4.9359 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.5776 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3316 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.368 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7141 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.3624 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6438 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 0.6964 times | Fri 28 February 2025 | 187.10 (-24.08%) | 238.05 | 185.25 - 240.60 | 0.4106 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 158.52 |
| 12 day DMA | 162.85 |
| 20 day DMA | 165.24 |
| 35 day DMA | 176.87 |
| 50 day DMA | 165.78 |
| 100 day DMA | 162.72 |
| 150 day DMA | 166.63 |
| 200 day DMA | 170.02 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.33 | 160.09 | 159.18 |
| 12 day EMA | 162.43 | 163.27 | 163.52 |
| 20 day EMA | 164.9 | 165.65 | 166.04 |
| 35 day EMA | 163.49 | 163.83 | 163.94 |
| 50 day EMA | 163.05 | 163.26 | 163.32 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.52 | 159.73 | 160.52 |
| 12 day SMA | 162.85 | 163.29 | 163.58 |
| 20 day SMA | 165.24 | 165.99 | 166.67 |
| 35 day SMA | 176.87 | 177.48 | 177.12 |
| 50 day SMA | 165.78 | 165.39 | 164.97 |
| 100 day SMA | 162.72 | 162.89 | 162.98 |
| 150 day SMA | 166.63 | 166.59 | 166.51 |
| 200 day SMA | 170.02 | 170.38 | 170.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.