Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 130.68 and 134.83
| Daily Target 1 | 127.33 |
| Daily Target 2 | 129.87 |
| Daily Target 3 | 131.48333333333 |
| Daily Target 4 | 134.02 |
| Daily Target 5 | 135.63 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.40 (2.08%) | 128.95 | 128.95 - 133.10 | 0.5497 times | Mon 06 April 2026 | 129.70 (0.35%) | 129.75 | 127.15 - 130.90 | 1.6405 times | Thu 02 April 2026 | 129.25 (0%) | 122.00 | 122.00 - 130.45 | 0.639 times | Wed 01 April 2026 | 129.25 (10.8%) | 121.95 | 120.00 - 132.70 | 1.2634 times | Mon 30 March 2026 | 116.65 (-5.81%) | 121.40 | 115.25 - 122.45 | 1.4252 times | Fri 27 March 2026 | 123.85 (-0.16%) | 121.70 | 117.20 - 124.70 | 1.279 times | Wed 25 March 2026 | 124.05 (0.77%) | 123.10 | 123.10 - 127.25 | 0.4815 times | Tue 24 March 2026 | 123.10 (4.68%) | 122.75 | 118.45 - 123.75 | 0.8902 times | Mon 23 March 2026 | 117.60 (-6%) | 122.60 | 116.85 - 123.35 | 1.3147 times | Fri 20 March 2026 | 125.10 (2.25%) | 124.95 | 123.80 - 128.30 | 0.5168 times | Thu 19 March 2026 | 122.35 (-5.45%) | 125.15 | 121.90 - 127.05 | 1.139 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 129.78 and 135.73
| Weekly Target 1 | 124.93 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 130.88333333333 |
| Weekly Target 4 | 134.62 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.40 (2.44%) | 129.75 | 127.15 - 133.10 | 0.6255 times | Thu 02 April 2026 | 129.25 (4.36%) | 121.40 | 115.25 - 132.70 | 0.9504 times | Fri 27 March 2026 | 123.85 (-1%) | 122.60 | 116.85 - 127.25 | 1.1326 times | Fri 20 March 2026 | 125.10 (-3.32%) | 129.40 | 121.90 - 130.50 | 0.9525 times | Fri 13 March 2026 | 129.40 (-2.38%) | 135.20 | 125.90 - 138.50 | 1.0898 times | Fri 06 March 2026 | 132.55 (0.8%) | 128.00 | 122.05 - 139.85 | 3.3597 times | Fri 27 February 2026 | 131.50 (-6.87%) | 141.20 | 129.75 - 142.35 | 0.3954 times | Fri 20 February 2026 | 141.20 (-5.52%) | 145.25 | 140.00 - 146.75 | 0.3588 times | Fri 13 February 2026 | 149.45 (0.71%) | 152.00 | 145.25 - 158.80 | 0.3465 times | Fri 06 February 2026 | 148.40 (3.38%) | 145.65 | 134.35 - 155.40 | 0.7889 times | Fri 30 January 2026 | 143.55 (0.98%) | 142.20 | 139.15 - 153.85 | 1.0716 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 126.2 and 139.3
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 123.9 |
| Monthly Target 3 | 128.5 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 141.6 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.40 (13.5%) | 121.95 | 120.00 - 133.10 | 0.1299 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.7716 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.21 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.3153 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.5049 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3829 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 6.1056 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.7145 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.4101 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.4552 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.8833 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 127.45 |
| 12 day DMA | 125.23 |
| 20 day DMA | 127.35 |
| 35 day DMA | 131.38 |
| 50 day DMA | 135.84 |
| 100 day DMA | 149.85 |
| 150 day DMA | 152.47 |
| 200 day DMA | 157.64 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.82 | 127.03 | 125.7 |
| 12 day EMA | 127.18 | 126.23 | 125.6 |
| 20 day EMA | 128.06 | 127.6 | 127.38 |
| 35 day EMA | 131.74 | 131.7 | 131.82 |
| 50 day EMA | 135.86 | 136 | 136.26 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.45 | 125.74 | 124.61 |
| 12 day SMA | 125.23 | 124.51 | 124.21 |
| 20 day SMA | 127.35 | 126.93 | 126.62 |
| 35 day SMA | 131.38 | 132.01 | 132.75 |
| 50 day SMA | 135.84 | 136 | 136.26 |
| 100 day SMA | 149.85 | 150.28 | 150.77 |
| 150 day SMA | 152.47 | 152.6 | 152.75 |
| 200 day SMA | 157.64 | 157.9 | 158.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.