Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 187.2 and 197.8
| Daily Target 1 | 178.97 |
| Daily Target 2 | 184.83 |
| Daily Target 3 | 189.56666666667 |
| Daily Target 4 | 195.43 |
| Daily Target 5 | 200.17 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 190.70 (2.58%) | 188.00 | 183.70 - 194.30 | 0.6962 times | Tue 21 July 2026 | 185.90 (2.57%) | 185.10 | 181.50 - 187.90 | 0.4347 times | Mon 20 July 2026 | 181.25 (2.08%) | 177.70 | 174.60 - 182.50 | 0.2686 times | Fri 17 July 2026 | 177.55 (3.65%) | 171.30 | 171.00 - 184.50 | 0.9773 times | Thu 16 July 2026 | 171.30 (-2.11%) | 176.80 | 170.95 - 180.00 | 0.1899 times | Wed 15 July 2026 | 175.00 (-1.49%) | 179.65 | 172.70 - 181.25 | 0.29 times | Tue 14 July 2026 | 177.65 (-0.73%) | 178.85 | 175.10 - 180.60 | 0.5009 times | Mon 13 July 2026 | 178.95 (-0.14%) | 179.30 | 176.85 - 183.30 | 0.7179 times | Fri 10 July 2026 | 179.20 (0.2%) | 177.95 | 176.30 - 184.50 | 1.0014 times | Thu 09 July 2026 | 178.85 (0.48%) | 173.85 | 169.25 - 185.30 | 4.9231 times | Wed 08 July 2026 | 178.00 (8.17%) | 168.25 | 167.30 - 195.25 | 23.606 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 182.65 and 202.35
| Weekly Target 1 | 166.83 |
| Weekly Target 2 | 178.77 |
| Weekly Target 3 | 186.53333333333 |
| Weekly Target 4 | 198.47 |
| Weekly Target 5 | 206.23 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 190.70 (7.41%) | 177.70 | 174.60 - 194.30 | 0.3378 times | Fri 17 July 2026 | 177.55 (-0.92%) | 179.30 | 170.95 - 184.50 | 0.6459 times | Fri 10 July 2026 | 179.20 (29.39%) | 137.75 | 137.75 - 195.25 | 8.3861 times | Fri 03 July 2026 | 138.50 (2.55%) | 135.05 | 133.30 - 140.10 | 0.0817 times | Thu 25 June 2026 | 135.05 (-2.98%) | 140.05 | 134.50 - 141.40 | 0.0329 times | Fri 19 June 2026 | 139.20 (1.9%) | 137.35 | 134.70 - 141.85 | 0.0737 times | Fri 12 June 2026 | 136.60 (0.55%) | 133.05 | 126.85 - 137.35 | 0.0815 times | Fri 05 June 2026 | 135.85 (-1.45%) | 137.85 | 134.50 - 140.90 | 0.0455 times | Fri 29 May 2026 | 137.85 (-2.72%) | 143.00 | 136.60 - 143.20 | 0.0895 times | Fri 22 May 2026 | 141.70 (2.09%) | 135.90 | 135.25 - 154.95 | 0.2254 times | Fri 15 May 2026 | 138.80 (-5.71%) | 148.85 | 137.25 - 148.85 | 0.0274 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 162.78 and 223.18
| Monthly Target 1 | 113.2 |
| Monthly Target 2 | 151.95 |
| Monthly Target 3 | 173.6 |
| Monthly Target 4 | 212.35 |
| Monthly Target 5 | 234 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 190.70 (41.84%) | 136.10 | 134.85 - 195.25 | 4.4702 times | Tue 30 June 2026 | 134.45 (-2.47%) | 137.85 | 126.85 - 141.85 | 0.1385 times | Fri 29 May 2026 | 137.85 (0.47%) | 139.70 | 135.25 - 154.95 | 0.1871 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.2589 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.4603 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.1253 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.1881 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.3012 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.2284 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 3.6422 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.4262 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 181.34 |
| 12 day DMA | 178.24 |
| 20 day DMA | 161.69 |
| 35 day DMA | 150.7 |
| 50 day DMA | 147.68 |
| 100 day DMA | 141.54 |
| 150 day DMA | 146.15 |
| 200 day DMA | 151.12 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.52 | 179.93 | 176.95 |
| 12 day EMA | 174.85 | 171.97 | 169.44 |
| 20 day EMA | 166.97 | 164.47 | 162.22 |
| 35 day EMA | 158.66 | 156.77 | 155.05 |
| 50 day EMA | 150.91 | 149.29 | 147.8 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.34 | 178.2 | 176.55 |
| 12 day SMA | 178.24 | 173.89 | 169.97 |
| 20 day SMA | 161.69 | 159.14 | 156.8 |
| 35 day SMA | 150.7 | 149.13 | 147.76 |
| 50 day SMA | 147.68 | 146.81 | 146.06 |
| 100 day SMA | 141.54 | 141.04 | 140.6 |
| 150 day SMA | 146.15 | 145.96 | 145.74 |
| 200 day SMA | 151.12 | 150.85 | 150.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.