Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 173.55 and 178.15
| Daily Target 1 | 172.48 |
| Daily Target 2 | 174.62 |
| Daily Target 3 | 177.08333333333 |
| Daily Target 4 | 179.22 |
| Daily Target 5 | 181.68 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 176.75 (-0.31%) | 179.55 | 174.95 - 179.55 | 0.3199 times | Mon 26 October 2026 | 177.30 (3.14%) | 171.10 | 168.85 - 178.60 | 0.524 times | Fri 23 October 2026 | 171.90 (-4.1%) | 180.00 | 170.40 - 180.00 | 0.6653 times | Thu 22 October 2026 | 179.25 (-1.4%) | 179.00 | 178.10 - 183.00 | 0.4093 times | Wed 21 October 2026 | 181.80 (-1.84%) | 186.00 | 178.60 - 186.90 | 1.0513 times | Mon 19 October 2026 | 185.20 (-4.12%) | 191.65 | 184.40 - 194.10 | 1.0264 times | Fri 16 October 2026 | 193.15 (-0.21%) | 192.10 | 192.10 - 197.10 | 0.9474 times | Thu 15 October 2026 | 193.55 (-3.25%) | 202.50 | 192.55 - 202.50 | 0.4599 times | Wed 14 October 2026 | 200.05 (2.28%) | 195.30 | 195.30 - 203.10 | 1.6566 times | Tue 13 October 2026 | 195.60 (6.89%) | 184.80 | 182.95 - 197.60 | 2.9398 times | Mon 12 October 2026 | 183.00 (-13.56%) | 184.00 | 181.25 - 186.70 | 0.7552 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 172.8 and 183.5
| Weekly Target 1 | 164.35 |
| Weekly Target 2 | 170.55 |
| Weekly Target 3 | 175.05 |
| Weekly Target 4 | 181.25 |
| Weekly Target 5 | 185.75 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 176.75 (2.82%) | 171.10 | 168.85 - 179.55 | 0.0455 times | Fri 23 October 2026 | 171.90 (-11%) | 191.65 | 170.40 - 194.10 | 0.1701 times | Fri 16 October 2026 | 193.15 (-8.76%) | 184.00 | 181.25 - 203.10 | 0.3648 times | Tue 06 October 2026 | 211.70 (3.34%) | 208.50 | 205.00 - 219.15 | 0.1886 times | Thu 01 October 2026 | 204.85 (-2.17%) | 211.45 | 199.25 - 212.50 | 0.2336 times | Fri 25 September 2026 | 209.40 (-8.42%) | 227.00 | 206.45 - 229.50 | 0.7986 times | Fri 18 September 2026 | 228.65 (14.87%) | 202.05 | 188.70 - 233.25 | 3.4342 times | Fri 11 September 2026 | 199.05 (16.68%) | 170.00 | 168.85 - 212.00 | 4.6138 times | Fri 04 September 2026 | 170.60 (1.58%) | 167.05 | 167.05 - 175.05 | 0.0495 times | Fri 28 August 2026 | 167.95 (-3.53%) | 177.30 | 167.60 - 177.30 | 0.1012 times | Fri 21 August 2026 | 174.10 (-0.43%) | 172.00 | 170.00 - 179.10 | 0.1329 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 147.65 and 197.95
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 157.35 |
| Monthly Target 3 | 188.25 |
| Monthly Target 4 | 207.65 |
| Monthly Target 5 | 238.55 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 176.75 (-14.14%) | 202.00 | 168.85 - 219.15 | 0.3345 times | Tue 29 September 2026 | 205.85 (19.51%) | 172.00 | 167.80 - 233.25 | 3.4933 times | Mon 31 August 2026 | 172.25 (-3.47%) | 178.45 | 164.80 - 182.25 | 0.2279 times | Fri 31 July 2026 | 178.45 (32.73%) | 136.10 | 134.85 - 198.00 | 4.601 times | Tue 30 June 2026 | 134.45 (-2.47%) | 137.85 | 126.85 - 141.85 | 0.137 times | Fri 29 May 2026 | 137.85 (0.47%) | 139.70 | 135.25 - 154.95 | 0.185 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.2561 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.4553 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.1239 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.186 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.2979 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 177.4 |
| 12 day DMA | 187.44 |
| 20 day DMA | 196.85 |
| 35 day DMA | 193.83 |
| 50 day DMA | 187.3 |
| 100 day DMA | 172.06 |
| 150 day DMA | 160.64 |
| 200 day DMA | 156.93 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.78 | 179.8 | 181.05 |
| 12 day EMA | 185.9 | 187.56 | 189.42 |
| 20 day EMA | 189.72 | 191.08 | 192.53 |
| 35 day EMA | 188.44 | 189.13 | 189.83 |
| 50 day EMA | 185.3 | 185.65 | 185.99 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.4 | 179.09 | 182.26 |
| 12 day SMA | 187.44 | 189.89 | 192.18 |
| 20 day SMA | 196.85 | 199.38 | 201.94 |
| 35 day SMA | 193.83 | 193.58 | 193.34 |
| 50 day SMA | 187.3 | 187.12 | 187.05 |
| 100 day SMA | 172.06 | 171.68 | 171.31 |
| 150 day SMA | 160.64 | 160.37 | 160.04 |
| 200 day SMA | 156.93 | 156.9 | 156.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.