Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 158.55 and 162.75
| Daily Target 1 | 157.65 |
| Daily Target 2 | 159.45 |
| Daily Target 3 | 161.85 |
| Daily Target 4 | 163.65 |
| Daily Target 5 | 166.05 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.25 (-1.59%) | 163.15 | 160.05 - 164.25 | 0.1021 times | Wed 03 December 2025 | 163.85 (-1.21%) | 167.20 | 163.05 - 168.00 | 0.3224 times | Tue 02 December 2025 | 165.85 (-0.36%) | 166.50 | 164.00 - 166.65 | 0.2357 times | Mon 01 December 2025 | 166.45 (-2.26%) | 170.30 | 165.00 - 171.50 | 0.7432 times | Fri 28 November 2025 | 170.30 (0.77%) | 168.55 | 167.60 - 171.15 | 0.3758 times | Thu 27 November 2025 | 169.00 (2.8%) | 164.40 | 164.40 - 178.80 | 6.0253 times | Wed 26 November 2025 | 164.40 (1.67%) | 162.20 | 162.20 - 164.95 | 0.3847 times | Tue 25 November 2025 | 161.70 (-0.86%) | 163.10 | 160.15 - 163.35 | 0.4999 times | Mon 24 November 2025 | 163.10 (-1.39%) | 163.60 | 161.45 - 166.25 | 0.4 times | Fri 21 November 2025 | 165.40 (-2.45%) | 168.75 | 165.00 - 168.95 | 0.9109 times | Thu 20 November 2025 | 169.55 (0.62%) | 165.45 | 165.45 - 172.00 | 0.6306 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 154.93 and 166.38
| Weekly Target 1 | 152.82 |
| Weekly Target 2 | 157.03 |
| Weekly Target 3 | 164.26666666667 |
| Weekly Target 4 | 168.48 |
| Weekly Target 5 | 175.72 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.25 (-5.31%) | 170.30 | 160.05 - 171.50 | 0.038 times | Fri 28 November 2025 | 170.30 (2.96%) | 163.60 | 160.15 - 178.80 | 0.2083 times | Fri 21 November 2025 | 165.40 (-2.19%) | 169.80 | 165.00 - 172.00 | 0.0685 times | Fri 14 November 2025 | 169.10 (-5.24%) | 181.05 | 166.05 - 181.05 | 0.1301 times | Fri 07 November 2025 | 178.45 (-3.8%) | 185.85 | 175.65 - 190.35 | 0.138 times | Fri 31 October 2025 | 185.50 (-6.71%) | 201.00 | 182.85 - 210.00 | 0.6145 times | Thu 23 October 2025 | 198.85 (-0.72%) | 198.00 | 192.50 - 210.90 | 3.1175 times | Fri 17 October 2025 | 200.30 (41.55%) | 142.20 | 132.15 - 207.35 | 5.3406 times | Fri 10 October 2025 | 141.50 (1.87%) | 138.90 | 135.25 - 146.75 | 0.1902 times | Fri 03 October 2025 | 138.90 (8.52%) | 128.85 | 127.70 - 139.95 | 0.1543 times | Fri 26 September 2025 | 128.00 (-10.18%) | 142.10 | 127.75 - 143.85 | 0.3984 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 154.93 and 166.38
| Monthly Target 1 | 152.82 |
| Monthly Target 2 | 157.03 |
| Monthly Target 3 | 164.26666666667 |
| Monthly Target 4 | 168.48 |
| Monthly Target 5 | 175.72 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.25 (-5.31%) | 170.30 | 160.05 - 171.50 | 0.0202 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.289 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 4.9672 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.5813 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3337 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3703 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7186 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.3711 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6479 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 0.7008 times | Fri 28 February 2025 | 187.10 (-24.08%) | 238.05 | 185.25 - 240.60 | 0.4132 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 165.54 |
| 12 day DMA | 165.78 |
| 20 day DMA | 169.02 |
| 35 day DMA | 176.12 |
| 50 day DMA | 164.42 |
| 100 day DMA | 163.35 |
| 150 day DMA | 166.46 |
| 200 day DMA | 171.47 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 165.8 | 166.78 |
| 12 day EMA | 166.69 | 167.68 | 168.38 |
| 20 day EMA | 168.48 | 169.24 | 169.81 |
| 35 day EMA | 164.94 | 165.16 | 165.24 |
| 50 day EMA | 162.92 | 162.99 | 162.96 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.54 | 167.09 | 167.2 |
| 12 day SMA | 165.78 | 166.65 | 167.08 |
| 20 day SMA | 169.02 | 170.22 | 171.46 |
| 35 day SMA | 176.12 | 175.56 | 174.97 |
| 50 day SMA | 164.42 | 164.06 | 163.68 |
| 100 day SMA | 163.35 | 163.49 | 163.62 |
| 150 day SMA | 166.46 | 166.39 | 166.36 |
| 200 day SMA | 171.47 | 171.89 | 172.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.