Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 1680.75 and 1706.3
| Daily Target 1 | 1674.65 |
| Daily Target 2 | 1686.85 |
| Daily Target 3 | 1700.2 |
| Daily Target 4 | 1712.4 |
| Daily Target 5 | 1725.75 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1699.05 (0.18%) | 1705.00 | 1688.00 - 1713.55 | 0.3245 times | Tue 23 April 2024 | 1695.95 (0.31%) | 1689.85 | 1683.05 - 1705.00 | 0.5733 times | Mon 22 April 2024 | 1690.75 (0.79%) | 1690.00 | 1659.25 - 1697.60 | 0.5354 times | Fri 19 April 2024 | 1677.50 (1.81%) | 1647.95 | 1593.80 - 1688.85 | 2.5113 times | Thu 18 April 2024 | 1647.60 (-1.81%) | 1703.30 | 1641.00 - 1709.95 | 0.5692 times | Tue 16 April 2024 | 1677.90 (0.4%) | 1637.95 | 1637.95 - 1690.70 | 0.8714 times | Mon 15 April 2024 | 1671.25 (-1.92%) | 1652.05 | 1625.80 - 1690.00 | 1.9537 times | Fri 12 April 2024 | 1704.05 (-1%) | 1729.85 | 1701.00 - 1730.00 | 0.7204 times | Wed 10 April 2024 | 1721.25 (2.33%) | 1698.50 | 1671.05 - 1730.00 | 0.5503 times | Tue 09 April 2024 | 1682.05 (-1.21%) | 1703.00 | 1670.30 - 1706.95 | 1.3905 times | Mon 08 April 2024 | 1702.70 (-0.16%) | 1700.05 | 1694.10 - 1723.65 | 0.346 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 1679.15 and 1733.45
| Weekly Target 1 | 1636.32 |
| Weekly Target 2 | 1667.68 |
| Weekly Target 3 | 1690.6166666667 |
| Weekly Target 4 | 1721.98 |
| Weekly Target 5 | 1744.92 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1699.05 (1.28%) | 1690.00 | 1659.25 - 1713.55 | 0.1995 times | Fri 19 April 2024 | 1677.50 (-1.56%) | 1652.05 | 1593.80 - 1709.95 | 0.8223 times | Fri 12 April 2024 | 1704.05 (-0.08%) | 1700.05 | 1670.30 - 1730.00 | 0.4187 times | Fri 05 April 2024 | 1705.45 (5.98%) | 1627.00 | 1561.30 - 1738.25 | 3.6435 times | Thu 28 March 2024 | 1609.25 (-1.11%) | 1625.20 | 1580.00 - 1629.30 | 0.9654 times | Fri 22 March 2024 | 1627.35 (0.94%) | 1612.15 | 1575.00 - 1687.60 | 1.0189 times | Fri 15 March 2024 | 1612.25 (-7.44%) | 1776.50 | 1588.95 - 1820.00 | 0.8766 times | Thu 07 March 2024 | 1741.75 (-8.82%) | 1934.70 | 1689.40 - 1934.70 | 0.9481 times | Sat 02 March 2024 | 1910.15 (-2.76%) | 1964.35 | 1859.05 - 2020.10 | 0.4879 times | Fri 23 February 2024 | 1964.35 (2.53%) | 1948.85 | 1898.70 - 2039.95 | 0.6192 times | Fri 16 February 2024 | 1915.85 (-0.43%) | 1924.20 | 1882.00 - 1954.60 | 1.0599 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 1630.18 and 1807.13
| Monthly Target 1 | 1489.25 |
| Monthly Target 2 | 1594.15 |
| Monthly Target 3 | 1666.2 |
| Monthly Target 4 | 1771.1 |
| Monthly Target 5 | 1843.15 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1699.05 (5.58%) | 1627.00 | 1561.30 - 1738.25 | 1.211 times | Thu 28 March 2024 | 1609.25 (-14.34%) | 1890.00 | 1575.00 - 1934.70 | 0.9244 times | Thu 29 February 2024 | 1878.60 (-2.85%) | 1950.00 | 1859.05 - 2039.95 | 0.6605 times | Wed 31 January 2024 | 1933.80 (3.95%) | 1860.00 | 1766.50 - 1942.20 | 0.839 times | Fri 29 December 2023 | 1860.30 (10.42%) | 1719.95 | 1653.90 - 1879.95 | 1.1564 times | Thu 30 November 2023 | 1684.70 (12.13%) | 1516.50 | 1477.30 - 1863.95 | 3.3879 times | Tue 31 October 2023 | 1502.45 (15.16%) | 1303.00 | 1266.30 - 1523.00 | 0.8906 times | Fri 29 September 2023 | 1304.65 (-6.4%) | 1397.60 | 1290.00 - 1447.15 | 0.2327 times | Thu 31 August 2023 | 1393.80 (16.48%) | 1201.95 | 1175.30 - 1401.90 | 0.3538 times | Mon 31 July 2023 | 1196.65 (-8.45%) | 1308.00 | 1163.45 - 1308.25 | 0.3438 times | Fri 30 June 2023 | 1307.05 (0.9%) | 1296.05 | 1210.30 - 1330.45 | 0.1838 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 1682.17 |
| 12 day DMA | 1689.63 |
| 20 day DMA | 1668.36 |
| 35 day DMA | 1694.91 |
| 50 day DMA | 1767 |
| 100 day DMA | 1798.28 |
| 150 day DMA | 1694.72 |
| 200 day DMA | 1589.22 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.93 | 1685.37 | 1680.08 |
| 12 day EMA | 1684.16 | 1681.45 | 1678.82 |
| 20 day EMA | 1688.06 | 1686.9 | 1685.95 |
| 35 day EMA | 1729.89 | 1731.71 | 1733.82 |
| 50 day EMA | 1771.47 | 1774.42 | 1777.62 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.17 | 1677.94 | 1673 |
| 12 day SMA | 1689.63 | 1690.48 | 1691.56 |
| 20 day SMA | 1668.36 | 1663.49 | 1657.97 |
| 35 day SMA | 1694.91 | 1700.04 | 1706.13 |
| 50 day SMA | 1767 | 1772.05 | 1776.12 |
| 100 day SMA | 1798.28 | 1798.48 | 1798.65 |
| 150 day SMA | 1694.72 | 1692.22 | 1689.82 |
| 200 day SMA | 1589.22 | 1587.1 | 1584.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.