Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 154.68 and 159.73
| Daily Target 1 | 151 |
| Daily Target 2 | 153.3 |
| Daily Target 3 | 156.05 |
| Daily Target 4 | 158.35 |
| Daily Target 5 | 161.1 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.60 (0.39%) | 155.00 | 153.75 - 158.80 | 0.3239 times | Mon 09 February 2026 | 155.00 (4.45%) | 152.00 | 148.35 - 158.30 | 0.6137 times | Fri 06 February 2026 | 148.40 (-1.03%) | 150.00 | 147.05 - 150.00 | 0.1381 times | Thu 05 February 2026 | 149.95 (-1.09%) | 152.05 | 149.40 - 155.40 | 0.8648 times | Wed 04 February 2026 | 151.60 (3.52%) | 146.50 | 143.70 - 152.50 | 0.749 times | Tue 03 February 2026 | 146.45 (7.37%) | 142.00 | 140.40 - 148.60 | 1.3514 times | Mon 02 February 2026 | 136.40 (-0.37%) | 137.20 | 134.35 - 138.35 | 1.056 times | Sun 01 February 2026 | 136.90 (-4.63%) | 145.65 | 136.00 - 146.15 | 1.5166 times | Fri 30 January 2026 | 143.55 (0.81%) | 142.35 | 140.55 - 144.05 | 0.5936 times | Thu 29 January 2026 | 142.40 (-1.83%) | 148.85 | 141.55 - 148.85 | 2.7929 times | Wed 28 January 2026 | 145.05 (2.95%) | 147.75 | 143.60 - 153.85 | 4.0597 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 151.98 and 162.43
| Weekly Target 1 | 143.8 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 154.25 |
| Weekly Target 4 | 160.15 |
| Weekly Target 5 | 164.7 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.60 (4.85%) | 152.00 | 148.35 - 158.80 | 0.1665 times | Fri 06 February 2026 | 148.40 (3.38%) | 145.65 | 134.35 - 155.40 | 1.0082 times | Fri 30 January 2026 | 143.55 (0.98%) | 142.20 | 139.15 - 153.85 | 1.3695 times | Fri 23 January 2026 | 142.15 (-4.92%) | 149.60 | 139.90 - 151.15 | 0.5991 times | Fri 16 January 2026 | 149.50 (-4.26%) | 156.15 | 147.00 - 156.15 | 0.6309 times | Fri 09 January 2026 | 156.15 (-5.08%) | 164.50 | 151.70 - 166.20 | 0.8654 times | Fri 02 January 2026 | 164.50 (-3.97%) | 171.30 | 162.45 - 172.00 | 0.6605 times | Fri 26 December 2025 | 171.30 (1.51%) | 168.85 | 168.30 - 179.00 | 0.8116 times | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 2.4506 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 1.4377 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.6043 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 144.98 and 169.43
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 149.58333333333 |
| Monthly Target 4 | 164.82 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.60 (8.39%) | 145.65 | 134.35 - 158.80 | 0.0884 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.2727 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.4368 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3313 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.2821 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.6181 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3548 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3938 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7641 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.458 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6889 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 152.11 |
| 12 day DMA | 146.02 |
| 20 day DMA | 145.89 |
| 35 day DMA | 153.58 |
| 50 day DMA | 157.5 |
| 100 day DMA | 160.41 |
| 150 day DMA | 161.7 |
| 200 day DMA | 164.13 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.77 | 149.86 | 147.29 |
| 12 day EMA | 148.78 | 147.54 | 146.18 |
| 20 day EMA | 149.22 | 148.55 | 147.87 |
| 35 day EMA | 152.5 | 152.32 | 152.16 |
| 50 day EMA | 157.66 | 157.74 | 157.85 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.11 | 150.28 | 146.56 |
| 12 day SMA | 146.02 | 144.9 | 144.05 |
| 20 day SMA | 145.89 | 145.64 | 145.7 |
| 35 day SMA | 153.58 | 153.95 | 154.48 |
| 50 day SMA | 157.5 | 157.79 | 158.07 |
| 100 day SMA | 160.41 | 160.32 | 160.22 |
| 150 day SMA | 161.7 | 161.86 | 162.02 |
| 200 day SMA | 164.13 | 164.15 | 164.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.