Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 982.45 and 1005.55
| Daily Target 1 | 978.6 |
| Daily Target 2 | 986.3 |
| Daily Target 3 | 1001.7 |
| Daily Target 4 | 1009.4 |
| Daily Target 5 | 1024.8 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 994.00 (-0.56%) | 1012.90 | 994.00 - 1017.10 | 0.0295 times | Thu 09 April 2026 | 999.55 (1.75%) | 995.00 | 995.00 - 1022.00 | 0.024 times | Wed 08 April 2026 | 982.35 (1.63%) | 996.35 | 979.30 - 996.75 | 0.0205 times | Tue 07 April 2026 | 966.55 (1.74%) | 940.00 | 939.00 - 981.35 | 0.0472 times | Mon 06 April 2026 | 950.00 (-1.03%) | 958.00 | 938.10 - 960.00 | 0.0246 times | Thu 02 April 2026 | 959.90 (-0.46%) | 966.30 | 940.95 - 966.30 | 0.012 times | Wed 01 April 2026 | 964.35 (-4.5%) | 1012.00 | 962.25 - 1030.70 | 0.1507 times | Mon 30 March 2026 | 1009.80 (8.42%) | 932.05 | 894.80 - 1025.95 | 0.2551 times | Fri 27 March 2026 | 931.40 (2.36%) | 907.00 | 858.80 - 942.30 | 9.4297 times | Wed 25 March 2026 | 909.95 (3.53%) | 893.10 | 893.10 - 910.45 | 0.0066 times | Tue 24 March 2026 | 878.90 (0.5%) | 893.00 | 869.85 - 893.00 | 0.008 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 966.05 and 1049.95
| Weekly Target 1 | 900.8 |
| Weekly Target 2 | 947.4 |
| Weekly Target 3 | 984.7 |
| Weekly Target 4 | 1031.3 |
| Weekly Target 5 | 1068.6 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 994.00 (3.55%) | 958.00 | 938.10 - 1022.00 | 0.0468 times | Thu 02 April 2026 | 959.90 (3.06%) | 932.05 | 894.80 - 1030.70 | 0.1339 times | Fri 27 March 2026 | 931.40 (2.98%) | 890.75 | 858.80 - 942.30 | 3.061 times | Fri 20 March 2026 | 904.45 (-4.23%) | 935.60 | 892.90 - 945.40 | 0.6662 times | Fri 13 March 2026 | 944.40 (-4.39%) | 933.30 | 930.35 - 999.00 | 0.0887 times | Fri 06 March 2026 | 987.75 (-8.75%) | 999.05 | 984.05 - 1055.60 | 5.7527 times | Fri 27 February 2026 | 1082.45 (0.8%) | 1070.00 | 1043.00 - 1095.00 | 0.0165 times | Fri 20 February 2026 | 1073.90 (-0.16%) | 1074.00 | 1058.40 - 1096.00 | 0.0162 times | Fri 13 February 2026 | 1075.60 (-2.61%) | 1104.50 | 1059.10 - 1116.50 | 0.1827 times | Fri 06 February 2026 | 1104.45 (-1.02%) | 1110.00 | 1069.70 - 1126.00 | 0.0354 times | Fri 30 January 2026 | 1115.85 (3.51%) | 1078.10 | 1053.70 - 1144.45 | 0.0765 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 919.75 and 1012.35
| Monthly Target 1 | 895 |
| Monthly Target 2 | 944.5 |
| Monthly Target 3 | 987.6 |
| Monthly Target 4 | 1037.1 |
| Monthly Target 5 | 1080.2 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 994.00 (-1.56%) | 1012.00 | 938.10 - 1030.70 | 0.0453 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.4185 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1148 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2502 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2626 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2069 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4552 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.6796 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.9129 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.6539 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.5251 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 978.49 |
| 12 day DMA | 951.78 |
| 20 day DMA | 945.21 |
| 35 day DMA | 986.88 |
| 50 day DMA | 1020.17 |
| 100 day DMA | 1064.82 |
| 150 day DMA | 1055.09 |
| 200 day DMA | 1039.67 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.61 | 976.92 | 965.61 |
| 12 day EMA | 966.91 | 961.99 | 955.16 |
| 20 day EMA | 968.25 | 965.54 | 961.96 |
| 35 day EMA | 990.18 | 989.96 | 989.4 |
| 50 day EMA | 1022.06 | 1023.21 | 1024.18 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.49 | 971.67 | 964.63 |
| 12 day SMA | 951.78 | 944.31 | 937.23 |
| 20 day SMA | 945.21 | 945.21 | 942.87 |
| 35 day SMA | 986.88 | 989.05 | 991.23 |
| 50 day SMA | 1020.17 | 1021.66 | 1023.23 |
| 100 day SMA | 1064.82 | 1065.56 | 1066.32 |
| 150 day SMA | 1055.09 | 1054.53 | 1053.87 |
| 200 day SMA | 1039.67 | 1040.13 | 1040.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.