Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1146.23 and 1160.63
| Daily Target 1 | 1141.88 |
| Daily Target 2 | 1150.57 |
| Daily Target 3 | 1156.2833333333 |
| Daily Target 4 | 1164.97 |
| Daily Target 5 | 1170.68 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1159.25 (0.34%) | 1159.60 | 1147.60 - 1162.00 | 0.2532 times | Wed 02 September 2026 | 1155.35 (0.6%) | 1118.50 | 1114.70 - 1159.80 | 0.354 times | Tue 01 September 2026 | 1148.50 (0.17%) | 1140.05 | 1130.65 - 1151.55 | 0.7488 times | Mon 31 August 2026 | 1146.60 (-1.53%) | 1163.40 | 1137.85 - 1163.40 | 1.1543 times | Fri 28 August 2026 | 1164.45 (-1.41%) | 1170.10 | 1155.10 - 1175.20 | 2.4115 times | Thu 27 August 2026 | 1181.05 (1.51%) | 1172.25 | 1161.50 - 1181.90 | 0.3368 times | Wed 26 August 2026 | 1163.45 (0.01%) | 1177.00 | 1160.00 - 1177.00 | 1.4546 times | Tue 25 August 2026 | 1163.30 (-1.43%) | 1174.60 | 1159.95 - 1188.50 | 0.4935 times | Mon 24 August 2026 | 1180.20 (0.02%) | 1170.00 | 1168.40 - 1191.95 | 0.4098 times | Fri 21 August 2026 | 1180.00 (-0.64%) | 1175.40 | 1170.00 - 1189.50 | 2.3836 times | Thu 20 August 2026 | 1187.55 (1.03%) | 1185.10 | 1170.30 - 1188.25 | 0.4227 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1112.63 and 1161.33
| Weekly Target 1 | 1097.08 |
| Weekly Target 2 | 1128.17 |
| Weekly Target 3 | 1145.7833333333 |
| Weekly Target 4 | 1176.87 |
| Weekly Target 5 | 1194.48 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1159.25 (-0.45%) | 1163.40 | 1114.70 - 1163.40 | 0.1945 times | Fri 28 August 2026 | 1164.45 (-1.32%) | 1170.00 | 1155.10 - 1191.95 | 0.3956 times | Fri 21 August 2026 | 1180.00 (-1.26%) | 1190.15 | 1163.95 - 1206.10 | 0.3759 times | Fri 14 August 2026 | 1195.05 (-2.96%) | 1240.65 | 1165.90 - 1240.65 | 1.3977 times | Fri 07 August 2026 | 1231.50 (6.44%) | 1205.15 | 1111.90 - 1240.65 | 3.7878 times | Fri 31 July 2026 | 1157.00 (3.67%) | 1110.30 | 1066.80 - 1168.00 | 0.4034 times | Fri 24 July 2026 | 1116.00 (-4.92%) | 1167.05 | 1104.30 - 1171.40 | 0.1652 times | Fri 17 July 2026 | 1173.70 (-1.5%) | 1150.95 | 1150.95 - 1200.55 | 0.4261 times | Fri 10 July 2026 | 1191.60 (-1.22%) | 1194.70 | 1178.20 - 1231.85 | 0.7855 times | Fri 03 July 2026 | 1206.35 (7.06%) | 1135.15 | 1107.80 - 1216.55 | 2.0683 times | Thu 25 June 2026 | 1126.75 (-0.82%) | 1100.00 | 1080.25 - 1136.40 | 0.5448 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1136.98 and 1184.28
| Monthly Target 1 | 1098.02 |
| Monthly Target 2 | 1128.63 |
| Monthly Target 3 | 1145.3166666667 |
| Monthly Target 4 | 1175.93 |
| Monthly Target 5 | 1192.62 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1159.25 (1.1%) | 1140.05 | 1114.70 - 1162.00 | 0.0086 times | Mon 31 August 2026 | 1146.60 (-0.9%) | 1205.15 | 1111.90 - 1240.65 | 0.4944 times | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.1944 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4301 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.0985 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3839 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.471 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1682 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3664 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3846 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.3031 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1154.83 |
| 12 day DMA | 1167.1 |
| 20 day DMA | 1179.88 |
| 35 day DMA | 1162.69 |
| 50 day DMA | 1165.19 |
| 100 day DMA | 1104.44 |
| 150 day DMA | 1076.85 |
| 200 day DMA | 1085 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.98 | 1157.34 | 1158.33 |
| 12 day EMA | 1164.74 | 1165.74 | 1167.63 |
| 20 day EMA | 1167 | 1167.81 | 1169.12 |
| 35 day EMA | 1166.3 | 1166.71 | 1167.38 |
| 50 day EMA | 1160.19 | 1160.23 | 1160.43 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.83 | 1159.19 | 1160.81 |
| 12 day SMA | 1167.1 | 1170.22 | 1172.63 |
| 20 day SMA | 1179.88 | 1180.33 | 1181.24 |
| 35 day SMA | 1162.69 | 1163.21 | 1163.96 |
| 50 day SMA | 1165.19 | 1164.13 | 1163.15 |
| 100 day SMA | 1104.44 | 1102.84 | 1101.11 |
| 150 day SMA | 1076.85 | 1076.31 | 1075.95 |
| 200 day SMA | 1085 | 1084.58 | 1084.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.