Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1169.28 and 1218.88
| Daily Target 1 | 1130.1 |
| Daily Target 2 | 1158.85 |
| Daily Target 3 | 1179.7 |
| Daily Target 4 | 1208.45 |
| Daily Target 5 | 1229.3 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1187.60 (-0.34%) | 1150.95 | 1150.95 - 1200.55 | 0.6537 times | Fri 10 July 2026 | 1191.60 (-0.51%) | 1208.40 | 1185.00 - 1213.35 | 0.5949 times | Thu 09 July 2026 | 1197.70 (0.88%) | 1193.00 | 1192.15 - 1211.00 | 0.3533 times | Wed 08 July 2026 | 1187.30 (-3.08%) | 1213.85 | 1178.20 - 1222.25 | 0.2624 times | Tue 07 July 2026 | 1225.05 (1.55%) | 1194.70 | 1185.10 - 1231.85 | 1.3619 times | Fri 03 July 2026 | 1206.35 (1.4%) | 1211.85 | 1190.50 - 1216.55 | 0.5546 times | Thu 02 July 2026 | 1189.75 (4.95%) | 1172.40 | 1158.20 - 1199.00 | 1.3662 times | Wed 01 July 2026 | 1133.65 (-1.39%) | 1149.80 | 1127.50 - 1149.80 | 0.0354 times | Tue 30 June 2026 | 1149.60 (2.56%) | 1119.00 | 1115.40 - 1159.80 | 3.1553 times | Mon 29 June 2026 | 1120.90 (-0.52%) | 1135.15 | 1107.80 - 1145.70 | 1.6623 times | Thu 25 June 2026 | 1126.75 (2.86%) | 1112.00 | 1080.25 - 1136.40 | 0.3783 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1169.28 and 1218.88
| Weekly Target 1 | 1130.1 |
| Weekly Target 2 | 1158.85 |
| Weekly Target 3 | 1179.7 |
| Weekly Target 4 | 1208.45 |
| Weekly Target 5 | 1229.3 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1187.60 (-0.34%) | 1150.95 | 1150.95 - 1200.55 | 0.101 times | Fri 10 July 2026 | 1191.60 (-1.22%) | 1194.70 | 1178.20 - 1231.85 | 0.3973 times | Fri 03 July 2026 | 1206.35 (7.06%) | 1135.15 | 1107.80 - 1216.55 | 1.0462 times | Thu 25 June 2026 | 1126.75 (-0.82%) | 1100.00 | 1080.25 - 1136.40 | 0.2756 times | Fri 19 June 2026 | 1136.10 (0.92%) | 1141.05 | 1106.50 - 1149.00 | 0.2835 times | Fri 12 June 2026 | 1125.75 (-3.49%) | 1143.10 | 1105.00 - 1158.85 | 0.1216 times | Fri 05 June 2026 | 1166.40 (5.32%) | 1108.75 | 1068.30 - 1211.40 | 1.236 times | Fri 29 May 2026 | 1107.45 (12.59%) | 986.40 | 965.95 - 1161.15 | 6.1884 times | Fri 22 May 2026 | 983.60 (-2.42%) | 987.85 | 966.00 - 995.15 | 0.0945 times | Fri 15 May 2026 | 1008.00 (-0.6%) | 976.00 | 973.00 - 1033.65 | 0.256 times | Fri 08 May 2026 | 1014.10 (2.31%) | 1000.60 | 962.65 - 1020.00 | 0.2568 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1157.55 and 1261.9
| Monthly Target 1 | 1077.97 |
| Monthly Target 2 | 1132.78 |
| Monthly Target 3 | 1182.3166666667 |
| Monthly Target 4 | 1237.13 |
| Monthly Target 5 | 1286.67 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1187.60 (3.31%) | 1149.80 | 1127.50 - 1231.85 | 0.1244 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4135 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.056 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3691 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.2211 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1617 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3523 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3698 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2913 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.6409 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.7728 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1197.85 |
| 12 day DMA | 1167.64 |
| 20 day DMA | 1147.76 |
| 35 day DMA | 1128.32 |
| 50 day DMA | 1088.42 |
| 100 day DMA | 1040.45 |
| 150 day DMA | 1067.81 |
| 200 day DMA | 1061.75 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.91 | 1191.07 | 1190.8 |
| 12 day EMA | 1173.47 | 1170.9 | 1167.14 |
| 20 day EMA | 1155.82 | 1152.48 | 1148.36 |
| 35 day EMA | 1121.22 | 1117.31 | 1112.94 |
| 50 day EMA | 1091.89 | 1087.98 | 1083.75 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.85 | 1201.6 | 1201.23 |
| 12 day SMA | 1167.64 | 1160.85 | 1153.76 |
| 20 day SMA | 1147.76 | 1144.64 | 1141.41 |
| 35 day SMA | 1128.32 | 1122.25 | 1116.18 |
| 50 day SMA | 1088.42 | 1084.78 | 1081 |
| 100 day SMA | 1040.45 | 1039.48 | 1038.46 |
| 150 day SMA | 1067.81 | 1067.16 | 1066.38 |
| 200 day SMA | 1061.75 | 1061.13 | 1060.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.