Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1107.88 and 1143.83
| Daily Target 1 | 1077.97 |
| Daily Target 2 | 1101.83 |
| Daily Target 3 | 1113.9166666667 |
| Daily Target 4 | 1137.78 |
| Daily Target 5 | 1149.87 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1125.70 (2.98%) | 1111.30 | 1090.05 - 1126.00 | 0.2617 times | Mon 02 February 2026 | 1093.15 (0.31%) | 1082.80 | 1069.70 - 1093.15 | 0.3604 times | Sun 01 February 2026 | 1089.80 (-2.33%) | 1110.00 | 1086.90 - 1110.00 | 0.3239 times | Fri 30 January 2026 | 1115.85 (-1.87%) | 1137.20 | 1111.85 - 1137.40 | 0.4484 times | Thu 29 January 2026 | 1137.10 (2.77%) | 1102.90 | 1087.50 - 1144.45 | 0.5374 times | Wed 28 January 2026 | 1106.45 (3.54%) | 1067.90 | 1066.10 - 1113.10 | 1.5306 times | Tue 27 January 2026 | 1068.60 (-0.88%) | 1078.10 | 1053.70 - 1078.10 | 1.5306 times | Fri 23 January 2026 | 1078.05 (-2.2%) | 1095.90 | 1066.00 - 1106.30 | 1.005 times | Thu 22 January 2026 | 1102.30 (0.58%) | 1088.00 | 1084.10 - 1114.90 | 0.7026 times | Wed 21 January 2026 | 1095.90 (-1.69%) | 1102.70 | 1070.45 - 1112.40 | 3.2994 times | Tue 20 January 2026 | 1114.75 (-0.43%) | 1102.10 | 1096.10 - 1126.20 | 3.2811 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1097.7 and 1154
| Weekly Target 1 | 1050.83 |
| Weekly Target 2 | 1088.27 |
| Weekly Target 3 | 1107.1333333333 |
| Weekly Target 4 | 1144.57 |
| Weekly Target 5 | 1163.43 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1125.70 (0.88%) | 1110.00 | 1069.70 - 1126.00 | 0.1571 times | Fri 30 January 2026 | 1115.85 (3.51%) | 1078.10 | 1053.70 - 1144.45 | 0.6719 times | Fri 23 January 2026 | 1078.05 (-5.81%) | 1125.50 | 1066.00 - 1133.70 | 1.8532 times | Fri 16 January 2026 | 1144.50 (-2%) | 1165.20 | 1075.00 - 1173.80 | 0.7302 times | Fri 09 January 2026 | 1167.90 (-3.06%) | 1195.00 | 1163.00 - 1205.00 | 1.0473 times | Fri 02 January 2026 | 1204.80 (2.26%) | 1154.65 | 1154.65 - 1222.00 | 0.7546 times | Fri 26 December 2025 | 1178.20 (3.56%) | 1137.70 | 1137.70 - 1207.15 | 1.3143 times | Fri 19 December 2025 | 1137.65 (4.34%) | 1077.30 | 1068.00 - 1148.40 | 1.7526 times | Fri 12 December 2025 | 1090.35 (0.92%) | 1071.70 | 1023.00 - 1098.00 | 0.6881 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 1.0308 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 0.9444 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1097.7 and 1154
| Monthly Target 1 | 1050.83 |
| Monthly Target 2 | 1088.27 |
| Monthly Target 3 | 1107.1333333333 |
| Monthly Target 4 | 1144.57 |
| Monthly Target 5 | 1163.43 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1125.70 (0.88%) | 1110.00 | 1069.70 - 1126.00 | 0.0106 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3233 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3394 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2674 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5883 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.463 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.1798 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.845 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.6786 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.3046 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.3527 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1112.32 |
| 12 day DMA | 1103.93 |
| 20 day DMA | 1128.06 |
| 35 day DMA | 1140.96 |
| 50 day DMA | 1116.78 |
| 100 day DMA | 1080.19 |
| 150 day DMA | 1049.21 |
| 200 day DMA | 1073.85 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.03 | 1100.7 | 1104.48 |
| 12 day EMA | 1113.01 | 1110.7 | 1113.89 |
| 20 day EMA | 1119.59 | 1118.95 | 1121.67 |
| 35 day EMA | 1113.65 | 1112.94 | 1114.1 |
| 50 day EMA | 1110.49 | 1109.87 | 1110.55 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.32 | 1108.47 | 1103.56 |
| 12 day SMA | 1103.93 | 1105.5 | 1109.37 |
| 20 day SMA | 1128.06 | 1131.26 | 1136.84 |
| 35 day SMA | 1140.96 | 1139.95 | 1139.65 |
| 50 day SMA | 1116.78 | 1114.94 | 1113.95 |
| 100 day SMA | 1080.19 | 1079.2 | 1078.22 |
| 150 day SMA | 1049.21 | 1048.61 | 1048.3 |
| 200 day SMA | 1073.85 | 1073.58 | 1073.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.