Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1113.6 and 1175.45
| Daily Target 1 | 1062.22 |
| Daily Target 2 | 1103.13 |
| Daily Target 3 | 1124.0666666667 |
| Daily Target 4 | 1164.98 |
| Daily Target 5 | 1185.92 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1144.05 (2.79%) | 1121.00 | 1083.15 - 1145.00 | 1.5141 times | Tue 26 May 2026 | 1113.00 (13.36%) | 981.00 | 965.95 - 1130.00 | 8.0648 times | Mon 25 May 2026 | 981.80 (-0.18%) | 986.40 | 968.50 - 995.55 | 0.0794 times | Fri 22 May 2026 | 983.60 (0.54%) | 980.10 | 974.05 - 986.90 | 0.0086 times | Thu 21 May 2026 | 978.30 (0.33%) | 987.60 | 971.85 - 988.25 | 0.0155 times | Wed 20 May 2026 | 975.05 (-0.45%) | 966.00 | 966.00 - 984.00 | 0.0149 times | Tue 19 May 2026 | 979.45 (-0.37%) | 981.95 | 973.00 - 995.15 | 0.0107 times | Mon 18 May 2026 | 983.05 (-2.48%) | 987.85 | 967.80 - 991.50 | 0.1085 times | Fri 15 May 2026 | 1008.00 (0.79%) | 994.85 | 992.70 - 1013.15 | 0.0325 times | Thu 14 May 2026 | 1000.10 (-1.3%) | 1007.25 | 989.35 - 1012.70 | 0.1511 times | Wed 13 May 2026 | 1013.25 (3.65%) | 977.60 | 973.00 - 1033.65 | 0.1135 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1055 and 1234.05
| Weekly Target 1 | 905.95 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1204.05 |
| Weekly Target 5 | 1264.05 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1144.05 (16.31%) | 986.40 | 965.95 - 1145.00 | 2.6482 times | Fri 22 May 2026 | 983.60 (-2.42%) | 987.85 | 966.00 - 995.15 | 0.0434 times | Fri 15 May 2026 | 1008.00 (-0.6%) | 976.00 | 973.00 - 1033.65 | 0.1175 times | Fri 08 May 2026 | 1014.10 (2.31%) | 1000.60 | 962.65 - 1020.00 | 0.1179 times | Thu 30 April 2026 | 991.25 (-0.21%) | 982.00 | 978.30 - 1059.00 | 0.5971 times | Fri 24 April 2026 | 993.30 (2.95%) | 969.30 | 967.40 - 1035.80 | 0.1207 times | Fri 17 April 2026 | 964.80 (-2.94%) | 977.50 | 928.90 - 986.95 | 0.1838 times | Fri 10 April 2026 | 994.00 (3.55%) | 958.00 | 938.10 - 1022.00 | 0.089 times | Thu 02 April 2026 | 959.90 (3.06%) | 932.05 | 894.80 - 1030.70 | 0.2549 times | Fri 27 March 2026 | 931.40 (2.98%) | 890.75 | 858.80 - 942.30 | 5.8275 times | Fri 20 March 2026 | 904.45 (-4.23%) | 935.60 | 892.90 - 945.40 | 1.2682 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1053.35 and 1235.7
| Monthly Target 1 | 901.55 |
| Monthly Target 2 | 1022.8 |
| Monthly Target 3 | 1083.9 |
| Monthly Target 4 | 1205.15 |
| Monthly Target 5 | 1266.25 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1144.05 (15.41%) | 1000.60 | 962.65 - 1145.00 | 0.6856 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.2553 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.3036 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1119 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2437 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2558 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2015 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4434 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.61 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.8892 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.6369 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1040.15 |
| 12 day DMA | 1011.44 |
| 20 day DMA | 1006.53 |
| 35 day DMA | 995.83 |
| 50 day DMA | 976.55 |
| 100 day DMA | 1037.86 |
| 150 day DMA | 1051.26 |
| 200 day DMA | 1033.18 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.47 | 1026.18 | 982.78 |
| 12 day EMA | 1027.77 | 1006.63 | 987.3 |
| 20 day EMA | 1013.23 | 999.47 | 987.53 |
| 35 day EMA | 996.33 | 987.63 | 980.25 |
| 50 day EMA | 984.33 | 977.81 | 972.29 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.15 | 1006.35 | 979.64 |
| 12 day SMA | 1011.44 | 999.44 | 991.2 |
| 20 day SMA | 1006.53 | 999.61 | 994.1 |
| 35 day SMA | 995.83 | 990.29 | 985.91 |
| 50 day SMA | 976.55 | 973.44 | 971.06 |
| 100 day SMA | 1037.86 | 1038.19 | 1038.84 |
| 150 day SMA | 1051.26 | 1050.42 | 1049.7 |
| 200 day SMA | 1033.18 | 1032.31 | 1031.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.