Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1037.78 and 1066.18
| Daily Target 1 | 1031.08 |
| Daily Target 2 | 1044.47 |
| Daily Target 3 | 1059.4833333333 |
| Daily Target 4 | 1072.87 |
| Daily Target 5 | 1087.88 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1057.85 (-2.09%) | 1071.70 | 1046.10 - 1074.50 | 1.1681 times | Fri 05 December 2025 | 1080.45 (0.8%) | 1072.25 | 1064.45 - 1088.65 | 0.9188 times | Thu 04 December 2025 | 1071.85 (-0.67%) | 1082.60 | 1063.90 - 1101.70 | 0.9921 times | Wed 03 December 2025 | 1079.10 (0.15%) | 1072.80 | 1060.00 - 1085.80 | 0.208 times | Tue 02 December 2025 | 1077.50 (-1.33%) | 1042.00 | 1042.00 - 1089.35 | 1.3652 times | Mon 01 December 2025 | 1092.05 (0.18%) | 1081.00 | 1069.35 - 1099.75 | 1.3904 times | Fri 28 November 2025 | 1090.10 (1.44%) | 1074.70 | 1074.70 - 1109.80 | 2.2461 times | Thu 27 November 2025 | 1074.65 (3.38%) | 1039.50 | 1033.85 - 1090.00 | 1.0426 times | Wed 26 November 2025 | 1039.50 (3.73%) | 1002.10 | 1002.10 - 1045.90 | 0.3445 times | Tue 25 November 2025 | 1002.10 (-0.14%) | 1000.00 | 999.85 - 1013.90 | 0.3242 times | Mon 24 November 2025 | 1003.50 (-2.9%) | 1024.85 | 999.15 - 1024.85 | 0.5087 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1037.78 and 1066.18
| Weekly Target 1 | 1031.08 |
| Weekly Target 2 | 1044.47 |
| Weekly Target 3 | 1059.4833333333 |
| Weekly Target 4 | 1072.87 |
| Weekly Target 5 | 1087.88 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1057.85 (-2.09%) | 1071.70 | 1046.10 - 1074.50 | 0.1868 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 0.7796 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 0.7143 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.2053 times | Fri 14 November 2025 | 1072.40 (-1.35%) | 1082.35 | 1055.85 - 1094.85 | 0.3541 times | Fri 07 November 2025 | 1087.05 (-0.45%) | 1092.00 | 1071.45 - 1146.55 | 1.7171 times | Fri 31 October 2025 | 1092.00 (3.17%) | 1036.05 | 1036.05 - 1100.00 | 1.2353 times | Thu 23 October 2025 | 1058.40 (1.11%) | 1044.25 | 1033.60 - 1070.35 | 0.568 times | Fri 17 October 2025 | 1046.75 (3.21%) | 1003.50 | 995.25 - 1072.75 | 2.6208 times | Fri 10 October 2025 | 1014.15 (-0.23%) | 1011.05 | 1007.30 - 1029.80 | 1.6185 times | Fri 03 October 2025 | 1016.45 (2.7%) | 984.60 | 976.70 - 1055.95 | 1.5784 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1020.08 and 1079.78
| Monthly Target 1 | 1007.48 |
| Monthly Target 2 | 1032.67 |
| Monthly Target 3 | 1067.1833333333 |
| Monthly Target 4 | 1092.37 |
| Monthly Target 5 | 1126.88 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1057.85 (-2.96%) | 1081.00 | 1042.00 - 1101.70 | 0.0766 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.237 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5236 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.082 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.05 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.7521 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.604 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0511 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.2039 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.4199 times | Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 1.0359 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1073.35 |
| 12 day DMA | 1058.51 |
| 20 day DMA | 1060.78 |
| 35 day DMA | 1063.53 |
| 50 day DMA | 1048.74 |
| 100 day DMA | 1017.12 |
| 150 day DMA | 1048.19 |
| 200 day DMA | 1061.38 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.97 | 1076.03 | 1073.82 |
| 12 day EMA | 1066.79 | 1068.42 | 1066.23 |
| 20 day EMA | 1063.78 | 1064.4 | 1062.71 |
| 35 day EMA | 1055.07 | 1054.91 | 1053.41 |
| 50 day EMA | 1049.72 | 1049.39 | 1048.12 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.35 | 1080.19 | 1082.12 |
| 12 day SMA | 1058.51 | 1057.33 | 1054.98 |
| 20 day SMA | 1060.78 | 1062.24 | 1062.69 |
| 35 day SMA | 1063.53 | 1062.42 | 1060.25 |
| 50 day SMA | 1048.74 | 1047.94 | 1047 |
| 100 day SMA | 1017.12 | 1017.48 | 1017.48 |
| 150 day SMA | 1048.19 | 1049.28 | 1050.23 |
| 200 day SMA | 1061.38 | 1061.45 | 1061.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.