Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 894.7 and 904.25
| Daily Target 1 | 892.43 |
| Daily Target 2 | 896.97 |
| Daily Target 3 | 901.98333333333 |
| Daily Target 4 | 906.52 |
| Daily Target 5 | 911.53 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 901.50 (-0.04%) | 904.90 | 897.45 - 907.00 | 0.2801 times | Wed 24 April 2024 | 901.85 (1.66%) | 892.00 | 892.00 - 916.00 | 1.1559 times | Tue 23 April 2024 | 887.15 (-0.65%) | 900.90 | 881.95 - 904.60 | 1.1693 times | Mon 22 April 2024 | 892.95 (-0.35%) | 914.60 | 892.65 - 917.05 | 0.3936 times | Fri 19 April 2024 | 896.05 (-1.19%) | 906.05 | 893.00 - 921.20 | 0.6758 times | Thu 18 April 2024 | 906.85 (-1.25%) | 933.70 | 904.10 - 937.20 | 0.534 times | Tue 16 April 2024 | 918.35 (1.72%) | 907.15 | 902.80 - 923.60 | 1.5955 times | Mon 15 April 2024 | 902.80 (-1.18%) | 959.00 | 884.25 - 959.00 | 2.1522 times | Fri 12 April 2024 | 913.55 (-2.48%) | 955.55 | 905.10 - 955.55 | 1.2324 times | Wed 10 April 2024 | 936.80 (1.55%) | 920.00 | 920.00 - 941.05 | 0.8112 times | Tue 09 April 2024 | 922.50 (-2.78%) | 949.75 | 914.70 - 951.50 | 2.6982 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 874.18 and 909.28
| Weekly Target 1 | 865.07 |
| Weekly Target 2 | 883.28 |
| Weekly Target 3 | 900.16666666667 |
| Weekly Target 4 | 918.38 |
| Weekly Target 5 | 935.27 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 901.50 (0.61%) | 914.60 | 881.95 - 917.05 | 0.1276 times | Fri 19 April 2024 | 896.05 (-1.92%) | 959.00 | 884.25 - 959.00 | 0.2109 times | Fri 12 April 2024 | 913.55 (-4.88%) | 968.10 | 905.10 - 971.80 | 0.2275 times | Fri 05 April 2024 | 960.40 (4.63%) | 910.00 | 902.00 - 978.10 | 0.3925 times | Thu 28 March 2024 | 917.90 (-4.99%) | 963.45 | 905.95 - 1106.70 | 0.326 times | Fri 22 March 2024 | 966.15 (-0.77%) | 983.90 | 949.90 - 988.95 | 0.526 times | Fri 15 March 2024 | 973.60 (-6.64%) | 1038.05 | 958.55 - 1045.10 | 1.1967 times | Thu 07 March 2024 | 1042.80 (-5.67%) | 1110.90 | 995.55 - 1125.15 | 0.865 times | Sat 02 March 2024 | 1105.50 (-4.01%) | 1155.00 | 1060.00 - 1168.65 | 1.8369 times | Fri 23 February 2024 | 1151.70 (-3.45%) | 1180.00 | 1111.00 - 1336.40 | 4.2909 times | Fri 16 February 2024 | 1192.85 (-4.63%) | 1251.75 | 1072.60 - 1273.20 | 0.6403 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 843.65 and 939.8
| Monthly Target 1 | 824.37 |
| Monthly Target 2 | 862.93 |
| Monthly Target 3 | 920.51666666667 |
| Monthly Target 4 | 959.08 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 901.50 (-1.79%) | 910.00 | 881.95 - 978.10 | 0.1153 times | Thu 28 March 2024 | 917.90 (-14.42%) | 1070.40 | 905.95 - 1168.65 | 0.4386 times | Thu 29 February 2024 | 1072.55 (-16.2%) | 1285.15 | 1069.40 - 1336.40 | 0.8584 times | Wed 31 January 2024 | 1279.95 (19.31%) | 1072.80 | 1052.00 - 1450.00 | 1.3978 times | Fri 29 December 2023 | 1072.80 (10.14%) | 982.55 | 935.95 - 1115.95 | 0.5913 times | Thu 30 November 2023 | 974.00 (17.06%) | 830.00 | 790.00 - 1079.60 | 6.0335 times | Tue 31 October 2023 | 832.05 (-1.72%) | 863.60 | 796.05 - 899.50 | 0.0379 times | Fri 29 September 2023 | 846.65 (-8.99%) | 938.05 | 800.00 - 983.85 | 0.1562 times | Thu 31 August 2023 | 930.30 (9.51%) | 860.00 | 833.95 - 967.95 | 0.1114 times | Mon 31 July 2023 | 849.50 (10.83%) | 766.55 | 751.85 - 856.00 | 0.2597 times | Fri 30 June 2023 | 766.50 (-4.67%) | 813.95 | 752.00 - 868.50 | 0.0732 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 895.9 |
| 12 day DMA | 910.77 |
| 20 day DMA | 922.55 |
| 35 day DMA | 956.05 |
| 50 day DMA | 1016.95 |
| 100 day DMA | 1079.87 |
| 150 day DMA | 1009.85 |
| 200 day DMA | 974.05 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.12 | 899.43 | 898.22 |
| 12 day EMA | 910.92 | 912.63 | 914.59 |
| 20 day EMA | 928.99 | 931.88 | 935.04 |
| 35 day EMA | 977.23 | 981.69 | 986.39 |
| 50 day EMA | 1025.23 | 1030.28 | 1035.52 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.9 | 896.97 | 900.27 |
| 12 day SMA | 910.77 | 915.68 | 919.64 |
| 20 day SMA | 922.55 | 925.78 | 929.58 |
| 35 day SMA | 956.05 | 962.09 | 966.97 |
| 50 day SMA | 1016.95 | 1023.93 | 1031.01 |
| 100 day SMA | 1079.87 | 1080.58 | 1081.66 |
| 150 day SMA | 1009.85 | 1009.86 | 1010.1 |
| 200 day SMA | 974.05 | 973.39 | 972.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.