Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1646.8 and 1694.15
| Daily Target 1 | 1612.18 |
| Daily Target 2 | 1634.07 |
| Daily Target 3 | 1659.5333333333 |
| Daily Target 4 | 1681.42 |
| Daily Target 5 | 1706.88 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1655.95 (-0.24%) | 1637.65 | 1637.65 - 1685.00 | 0.3231 times | Thu 29 October 2026 | 1660.00 (-0.3%) | 1633.60 | 1633.60 - 1670.05 | 0.5489 times | Wed 28 October 2026 | 1665.00 (1.86%) | 1654.95 | 1632.95 - 1691.10 | 0.5142 times | Tue 27 October 2026 | 1634.65 (-0.45%) | 1636.35 | 1616.00 - 1649.00 | 3.878 times | Mon 26 October 2026 | 1642.00 (-0.18%) | 1632.05 | 1611.20 - 1642.00 | 0.3234 times | Fri 23 October 2026 | 1645.00 (-0.78%) | 1640.00 | 1609.20 - 1650.10 | 0.4341 times | Thu 22 October 2026 | 1658.00 (-0.11%) | 1626.65 | 1620.00 - 1658.00 | 0.9072 times | Wed 21 October 2026 | 1659.90 (0.7%) | 1629.95 | 1623.85 - 1672.35 | 0.9048 times | Mon 19 October 2026 | 1648.30 (-0.7%) | 1659.85 | 1638.00 - 1659.85 | 0.1007 times | Fri 16 October 2026 | 1659.90 (-0.37%) | 1657.20 | 1638.00 - 1678.95 | 2.0657 times | Thu 15 October 2026 | 1666.00 (-0.07%) | 1652.20 | 1651.25 - 1674.00 | 4.9061 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1633.58 and 1713.48
| Weekly Target 1 | 1572.85 |
| Weekly Target 2 | 1614.4 |
| Weekly Target 3 | 1652.75 |
| Weekly Target 4 | 1694.3 |
| Weekly Target 5 | 1732.65 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1655.95 (0.67%) | 1632.05 | 1611.20 - 1691.10 | 1.7544 times | Fri 23 October 2026 | 1645.00 (-0.9%) | 1659.85 | 1609.20 - 1672.35 | 0.7368 times | Fri 16 October 2026 | 1659.90 (-5.36%) | 1693.35 | 1635.00 - 1699.95 | 2.8271 times | Tue 06 October 2026 | 1754.00 (1.61%) | 1721.00 | 1710.80 - 1754.25 | 0.6211 times | Thu 01 October 2026 | 1726.25 (-1.23%) | 1744.80 | 1674.95 - 1751.00 | 0.3755 times | Fri 25 September 2026 | 1747.70 (-1.23%) | 1734.30 | 1700.00 - 1791.55 | 1.2312 times | Fri 18 September 2026 | 1769.40 (4.39%) | 1672.05 | 1653.00 - 1770.15 | 0.7669 times | Fri 11 September 2026 | 1695.00 (-4.35%) | 1775.90 | 1671.00 - 1775.90 | 0.4832 times | Fri 04 September 2026 | 1772.00 (0.54%) | 1758.35 | 1709.65 - 1772.95 | 0.3433 times | Fri 28 August 2026 | 1762.55 (-1.81%) | 1786.30 | 1748.00 - 1801.00 | 0.8603 times | Fri 21 August 2026 | 1795.00 (-0.66%) | 1790.00 | 1746.75 - 1807.95 | 1.8713 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1560.05 and 1705.1
| Monthly Target 1 | 1528.08 |
| Monthly Target 2 | 1592.02 |
| Monthly Target 3 | 1673.1333333333 |
| Monthly Target 4 | 1737.07 |
| Monthly Target 5 | 1818.18 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1655.95 (-4.45%) | 1682.05 | 1609.20 - 1754.25 | 1.3798 times | Tue 29 September 2026 | 1733.00 (-0.53%) | 1737.20 | 1653.00 - 1791.55 | 0.6303 times | Mon 31 August 2026 | 1742.25 (-7.46%) | 1885.85 | 1739.75 - 1914.85 | 1.2441 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 0.9678 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 1.9824 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.6024 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.0996 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.6877 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.2913 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.1147 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.2383 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1651.52 |
| 12 day DMA | 1655.15 |
| 20 day DMA | 1683.23 |
| 35 day DMA | 1702.71 |
| 50 day DMA | 1724.16 |
| 100 day DMA | 1769.65 |
| 150 day DMA | 1802.09 |
| 200 day DMA | 1858.7 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.3 | 1654.98 | 1652.47 |
| 12 day EMA | 1663.75 | 1665.17 | 1666.11 |
| 20 day EMA | 1678.24 | 1680.58 | 1682.75 |
| 35 day EMA | 1702.56 | 1705.3 | 1707.97 |
| 50 day EMA | 1727.16 | 1730.07 | 1732.93 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.52 | 1649.33 | 1648.93 |
| 12 day SMA | 1655.15 | 1657.9 | 1660.76 |
| 20 day SMA | 1683.23 | 1688.33 | 1693.18 |
| 35 day SMA | 1702.71 | 1704.72 | 1707.23 |
| 50 day SMA | 1724.16 | 1727.75 | 1731.13 |
| 100 day SMA | 1769.65 | 1771.22 | 1772.94 |
| 150 day SMA | 1802.09 | 1803.74 | 1805.62 |
| 200 day SMA | 1858.7 | 1860.59 | 1862.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.