Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1489.48 and 1530.93
Daily Target 1 | 1459.02 |
Daily Target 2 | 1478.48 |
Daily Target 3 | 1500.4666666667 |
Daily Target 4 | 1519.93 |
Daily Target 5 | 1541.92 |
Daily price and volume Sbilife
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1497.95 (1.26%) | 1481.00 | 1481.00 - 1522.45 | 0.4882 times | Wed 27 March 2024 | 1479.25 (-0.43%) | 1491.00 | 1474.30 - 1499.00 | 0.4727 times | Tue 26 March 2024 | 1485.65 (-1%) | 1474.95 | 1458.45 - 1507.00 | 0.8029 times | Fri 22 March 2024 | 1500.60 (2.08%) | 1461.05 | 1458.80 - 1510.50 | 4.7499 times | Thu 21 March 2024 | 1470.00 (0.84%) | 1486.35 | 1459.50 - 1486.35 | 0.4122 times | Wed 20 March 2024 | 1457.70 (-0.06%) | 1465.20 | 1450.70 - 1469.05 | 0.3152 times | Tue 19 March 2024 | 1458.55 (-2.04%) | 1479.00 | 1455.90 - 1485.45 | 0.5922 times | Mon 18 March 2024 | 1489.00 (-0.77%) | 1499.65 | 1478.30 - 1499.65 | 0.4944 times | Fri 15 March 2024 | 1500.50 (-0.32%) | 1465.95 | 1465.95 - 1503.70 | 0.4527 times | Thu 14 March 2024 | 1505.30 (1.17%) | 1460.55 | 1460.55 - 1513.35 | 1.2197 times | Wed 13 March 2024 | 1487.95 (-1.91%) | 1508.30 | 1481.00 - 1531.45 | 1.507 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1478.2 and 1542.2
Weekly Target 1 | 1428.95 |
Weekly Target 2 | 1463.45 |
Weekly Target 3 | 1492.95 |
Weekly Target 4 | 1527.45 |
Weekly Target 5 | 1556.95 |
Weekly price and volumes for Sbilife
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1497.95 (-0.18%) | 1474.95 | 1458.45 - 1522.45 | 0.0764 times | Fri 22 March 2024 | 1500.60 (0.01%) | 1499.65 | 1450.70 - 1510.50 | 0.2842 times | Fri 15 March 2024 | 1500.50 (-0.61%) | 1520.15 | 1460.55 - 1551.00 | 0.2708 times | Thu 07 March 2024 | 1509.65 (-2.44%) | 1550.30 | 1488.05 - 1551.15 | 0.2915 times | Sat 02 March 2024 | 1547.45 (1.27%) | 1532.05 | 1526.30 - 1571.55 | 6.3674 times | Fri 23 February 2024 | 1528.05 (1.3%) | 1519.85 | 1470.65 - 1535.80 | 1.37 times | Fri 16 February 2024 | 1508.45 (4.6%) | 1440.65 | 1411.15 - 1515.50 | 0.3508 times | Fri 09 February 2024 | 1442.05 (0.49%) | 1437.90 | 1407.00 - 1492.00 | 0.3472 times | Fri 02 February 2024 | 1435.05 (3.93%) | 1407.85 | 1381.95 - 1458.30 | 0.2914 times | Thu 25 January 2024 | 1380.75 (-4.13%) | 1445.05 | 1357.20 - 1453.00 | 0.3504 times | Fri 19 January 2024 | 1440.20 (0.36%) | 1436.10 | 1384.35 - 1451.15 | 0.2523 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1414.13 and 1534.53
Monthly Target 1 | 1386.18 |
Monthly Target 2 | 1442.07 |
Monthly Target 3 | 1506.5833333333 |
Monthly Target 4 | 1562.47 |
Monthly Target 5 | 1626.98 |
Monthly price and volumes Sbilife
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1497.95 (-3.67%) | 1567.00 | 1450.70 - 1571.10 | 0.516 times | Thu 29 February 2024 | 1554.95 (10.99%) | 1401.15 | 1398.90 - 1571.55 | 4.5299 times | Wed 31 January 2024 | 1401.00 (-2.18%) | 1429.80 | 1357.20 - 1495.00 | 0.6746 times | Fri 29 December 2023 | 1432.15 (-0.22%) | 1443.95 | 1380.50 - 1491.50 | 0.6701 times | Thu 30 November 2023 | 1435.25 (4.82%) | 1375.60 | 1320.35 - 1443.50 | 0.9244 times | Tue 31 October 2023 | 1369.20 (4.79%) | 1309.95 | 1263.95 - 1375.00 | 0.4309 times | Fri 29 September 2023 | 1306.60 (0.99%) | 1293.80 | 1278.00 - 1392.10 | 0.4422 times | Thu 31 August 2023 | 1293.75 (0.98%) | 1288.00 | 1251.30 - 1374.85 | 0.6571 times | Mon 31 July 2023 | 1281.25 (-1.96%) | 1302.05 | 1269.65 - 1336.00 | 0.5398 times | Fri 30 June 2023 | 1306.90 (5.83%) | 1267.95 | 1199.20 - 1315.00 | 0.6151 times | Wed 31 May 2023 | 1234.90 (8.46%) | 1145.05 | 1130.20 - 1239.20 | 0.5457 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
DMA period | DMA value |
5 day DMA | 1486.69 |
12 day DMA | 1487.44 |
20 day DMA | 1503.09 |
35 day DMA | 1498.71 |
50 day DMA | 1475.46 |
100 day DMA | 1446.37 |
150 day DMA | 1404.2 |
200 day DMA | 1375.85 |
EMA (exponential moving average) of Sbilife 540719
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1487.6 | 1482.42 | 1484 |
12 day EMA | 1490.27 | 1488.87 | 1490.62 |
20 day EMA | 1492.71 | 1492.16 | 1493.52 |
35 day EMA | 1483.06 | 1482.18 | 1482.35 |
50 day EMA | 1472.97 | 1471.95 | 1471.65 |
SMA (simple moving average) of Sbilife 540719
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1486.69 | 1478.64 | 1474.5 |
12 day SMA | 1487.44 | 1490.23 | 1492.77 |
20 day SMA | 1503.09 | 1505.19 | 1508.25 |
35 day SMA | 1498.71 | 1497.92 | 1497.48 |
50 day SMA | 1475.46 | 1473.69 | 1472.7 |
100 day SMA | 1446.37 | 1444.67 | 1443.31 |
150 day SMA | 1404.2 | 1402.79 | 1401.46 |
200 day SMA | 1375.85 | 1374.52 | 1373.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.