Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 2013.95 and 2041.95
| Daily Target 1 | 1993.3 |
| Daily Target 2 | 2006.6 |
| Daily Target 3 | 2021.3 |
| Daily Target 4 | 2034.6 |
| Daily Target 5 | 2049.3 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2019.90 (-0.11%) | 2008.00 | 2008.00 - 2036.00 | 0.3932 times | Fri 05 December 2025 | 2022.20 (1.06%) | 2008.45 | 2001.95 - 2046.10 | 0.6904 times | Thu 04 December 2025 | 2001.05 (1.43%) | 1972.75 | 1959.00 - 2008.50 | 0.5438 times | Wed 03 December 2025 | 1972.80 (-0.43%) | 1985.00 | 1961.70 - 1987.00 | 0.1655 times | Tue 02 December 2025 | 1981.40 (0.5%) | 1976.45 | 1958.10 - 1989.40 | 0.64 times | Mon 01 December 2025 | 1971.60 (0.17%) | 1967.65 | 1952.05 - 1976.45 | 0.7009 times | Fri 28 November 2025 | 1968.20 (-1.83%) | 2004.95 | 1961.00 - 2011.25 | 4.9514 times | Thu 27 November 2025 | 2004.80 (-1.16%) | 2028.25 | 2001.50 - 2033.00 | 0.295 times | Wed 26 November 2025 | 2028.25 (-0.19%) | 2038.50 | 2025.80 - 2044.45 | 0.5529 times | Tue 25 November 2025 | 2032.15 (0.81%) | 2015.80 | 1982.00 - 2040.00 | 1.0669 times | Mon 24 November 2025 | 2015.85 (-0.3%) | 2023.35 | 2006.50 - 2085.00 | 3.0415 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2013.95 and 2041.95
| Weekly Target 1 | 1993.3 |
| Weekly Target 2 | 2006.6 |
| Weekly Target 3 | 2021.3 |
| Weekly Target 4 | 2034.6 |
| Weekly Target 5 | 2049.3 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2019.90 (-0.11%) | 2008.00 | 2008.00 - 2036.00 | 0.0743 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.5175 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 1.871 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1988.80 - 2039.00 | 0.673 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.5465 times | Fri 07 November 2025 | 1999.05 (2.27%) | 1954.75 | 1945.35 - 2003.05 | 0.7932 times | Fri 31 October 2025 | 1954.75 (5.52%) | 1872.05 | 1872.05 - 1978.20 | 3.8867 times | Thu 23 October 2025 | 1852.45 (0.48%) | 1844.05 | 1829.65 - 1863.80 | 0.1925 times | Fri 17 October 2025 | 1843.65 (1.82%) | 1792.55 | 1792.55 - 1858.10 | 0.5068 times | Fri 10 October 2025 | 1810.75 (1.44%) | 1772.40 | 1759.35 - 1842.75 | 0.9385 times | Fri 03 October 2025 | 1785.10 (-0.76%) | 1800.05 | 1767.30 - 1805.20 | 21.7891 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1985.98 and 2080.03
| Monthly Target 1 | 1911.97 |
| Monthly Target 2 | 1965.93 |
| Monthly Target 3 | 2006.0166666667 |
| Monthly Target 4 | 2059.98 |
| Monthly Target 5 | 2100.07 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2019.90 (2.63%) | 1967.65 | 1952.05 - 2046.10 | 0.0814 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.5345 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.8802 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 4.1188 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3661 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.2022 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.371 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6835 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.0801 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6822 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.5153 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1999.47 |
| 12 day DMA | 2003.34 |
| 20 day DMA | 2001.26 |
| 35 day DMA | 1963.5 |
| 50 day DMA | 1914.24 |
| 100 day DMA | 1871.05 |
| 150 day DMA | 1844.2 |
| 200 day DMA | 1758.63 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2006.59 | 1999.93 | 1988.8 |
| 12 day EMA | 1999.76 | 1996.1 | 1991.36 |
| 20 day EMA | 1988.92 | 1985.66 | 1981.82 |
| 35 day EMA | 1953.97 | 1950.09 | 1945.84 |
| 50 day EMA | 1915.87 | 1911.63 | 1907.12 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1999.47 | 1989.81 | 1979.01 |
| 12 day SMA | 2003.34 | 2004 | 2001.64 |
| 20 day SMA | 2001.26 | 2000.22 | 1997.65 |
| 35 day SMA | 1963.5 | 1957.67 | 1951.73 |
| 50 day SMA | 1914.24 | 1911.02 | 1907.43 |
| 100 day SMA | 1871.05 | 1868.99 | 1866.91 |
| 150 day SMA | 1844.2 | 1842.26 | 1840.36 |
| 200 day SMA | 1758.63 | 1755.89 | 1753.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.