Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1994.93 and 2022.53
| Daily Target 1 | 1987.25 |
| Daily Target 2 | 2002.6 |
| Daily Target 3 | 2014.85 |
| Daily Target 4 | 2030.2 |
| Daily Target 5 | 2042.45 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2017.95 (-0.3%) | 2027.05 | 1999.50 - 2027.10 | 0.3785 times | Mon 09 February 2026 | 2024.05 (1.37%) | 1993.20 | 1993.20 - 2035.60 | 0.696 times | Fri 06 February 2026 | 1996.75 (-0.95%) | 1980.20 | 1974.70 - 2028.65 | 0.5296 times | Thu 05 February 2026 | 2015.95 (-1.27%) | 2040.20 | 2006.50 - 2043.95 | 0.1235 times | Wed 04 February 2026 | 2041.85 (2.05%) | 2001.00 | 1995.80 - 2046.70 | 0.1115 times | Tue 03 February 2026 | 2000.90 (-0.05%) | 2045.25 | 1998.25 - 2063.55 | 1.0538 times | Mon 02 February 2026 | 2001.95 (1.43%) | 1958.10 | 1958.10 - 2016.50 | 0.3126 times | Sun 01 February 2026 | 1973.70 (-1.22%) | 1998.15 | 1935.00 - 2008.20 | 2.3457 times | Fri 30 January 2026 | 1998.15 (0.12%) | 1969.75 | 1951.55 - 2016.50 | 0.1776 times | Thu 29 January 2026 | 1995.85 (-2.76%) | 2071.35 | 1963.05 - 2071.35 | 4.2712 times | Wed 28 January 2026 | 2052.60 (0.68%) | 2030.50 | 2030.50 - 2078.10 | 2.112 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2005.58 and 2047.98
| Weekly Target 1 | 1973.18 |
| Weekly Target 2 | 1995.57 |
| Weekly Target 3 | 2015.5833333333 |
| Weekly Target 4 | 2037.97 |
| Weekly Target 5 | 2057.98 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2017.95 (1.06%) | 1993.20 | 1993.20 - 2035.60 | 0.2272 times | Fri 06 February 2026 | 1996.75 (-0.07%) | 1998.15 | 1935.00 - 2063.55 | 0.9464 times | Fri 30 January 2026 | 1998.15 (-0.27%) | 1946.25 | 1946.25 - 2078.10 | 1.4584 times | Fri 23 January 2026 | 2003.65 (-3.7%) | 2078.65 | 1989.90 - 2095.00 | 1.6023 times | Fri 16 January 2026 | 2080.60 (0.53%) | 2097.80 | 2062.40 - 2116.00 | 0.8863 times | Fri 09 January 2026 | 2069.70 (0.14%) | 2069.90 | 2061.30 - 2108.65 | 3.3981 times | Fri 02 January 2026 | 2066.90 (2.36%) | 2020.95 | 1969.40 - 2077.00 | 0.1978 times | Fri 26 December 2025 | 2019.20 (-0.41%) | 2022.95 | 2005.00 - 2032.00 | 0.0854 times | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 1.0534 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.1447 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.2307 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1976.48 and 2105.03
| Monthly Target 1 | 1876.95 |
| Monthly Target 2 | 1947.45 |
| Monthly Target 3 | 2005.5 |
| Monthly Target 4 | 2076 |
| Monthly Target 5 | 2134.05 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2017.95 (0.99%) | 1998.15 | 1935.00 - 2063.55 | 0.3198 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 2.0337 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.4348 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4824 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.7771 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.6364 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3233 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.0615 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3275 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6035 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 0.9536 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2019.31 |
| 12 day DMA | 2013.21 |
| 20 day DMA | 2029.61 |
| 35 day DMA | 2037.69 |
| 50 day DMA | 2029.22 |
| 100 day DMA | 1963.51 |
| 150 day DMA | 1917.7 |
| 200 day DMA | 1882.57 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2015.42 | 2014.15 | 2009.2 |
| 12 day EMA | 2018.14 | 2018.18 | 2017.11 |
| 20 day EMA | 2023.69 | 2024.29 | 2024.32 |
| 35 day EMA | 2024.2 | 2024.57 | 2024.6 |
| 50 day EMA | 2026.59 | 2026.94 | 2027.06 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2019.31 | 2015.9 | 2011.48 |
| 12 day SMA | 2013.21 | 2012.02 | 2011.76 |
| 20 day SMA | 2029.61 | 2033.53 | 2035.82 |
| 35 day SMA | 2037.69 | 2037.97 | 2037.68 |
| 50 day SMA | 2029.22 | 2028.22 | 2027.84 |
| 100 day SMA | 1963.51 | 1961.55 | 1959.61 |
| 150 day SMA | 1917.7 | 1916.31 | 1915.19 |
| 200 day SMA | 1882.57 | 1880.63 | 1878.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.