Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1831.78 and 1889.93
| Daily Target 1 | 1820.7 |
| Daily Target 2 | 1842.85 |
| Daily Target 3 | 1878.85 |
| Daily Target 4 | 1901 |
| Daily Target 5 | 1937 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1865.00 (-2.31%) | 1914.85 | 1856.70 - 1914.85 | 0.2853 times | Mon 03 August 2026 | 1909.10 (1.4%) | 1885.85 | 1882.75 - 1913.00 | 0.3959 times | Fri 31 July 2026 | 1882.75 (0.31%) | 1899.70 | 1871.25 - 1899.70 | 3.5162 times | Thu 30 July 2026 | 1876.90 (-0.99%) | 1879.50 | 1860.80 - 1909.60 | 1.951 times | Wed 29 July 2026 | 1895.65 (0.34%) | 1879.90 | 1879.90 - 1901.60 | 0.8401 times | Tue 28 July 2026 | 1889.25 (1.22%) | 1883.45 | 1866.80 - 1893.00 | 0.2107 times | Mon 27 July 2026 | 1866.50 (0.48%) | 1875.45 | 1836.15 - 1875.45 | 1.436 times | Fri 24 July 2026 | 1857.65 (0.26%) | 1849.60 | 1831.50 - 1889.10 | 0.8382 times | Thu 23 July 2026 | 1852.75 (2.61%) | 1804.85 | 1803.40 - 1861.50 | 0.3914 times | Wed 22 July 2026 | 1805.55 (-1.19%) | 1809.95 | 1797.35 - 1828.80 | 0.1351 times | Tue 21 July 2026 | 1827.35 (0.2%) | 1841.55 | 1818.00 - 1841.55 | 0.1206 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1831.78 and 1889.93
| Weekly Target 1 | 1820.7 |
| Weekly Target 2 | 1842.85 |
| Weekly Target 3 | 1878.85 |
| Weekly Target 4 | 1901 |
| Weekly Target 5 | 1937 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1865.00 (-0.94%) | 1885.85 | 1856.70 - 1914.85 | 0.1067 times | Fri 31 July 2026 | 1882.75 (1.35%) | 1875.45 | 1836.15 - 1909.60 | 1.2457 times | Fri 24 July 2026 | 1857.65 (1.4%) | 1831.45 | 1797.35 - 1889.10 | 0.2615 times | Fri 17 July 2026 | 1832.00 (-1.67%) | 1850.00 | 1811.00 - 1879.60 | 0.3972 times | Fri 10 July 2026 | 1863.15 (4.2%) | 1770.00 | 1770.00 - 1866.30 | 1.2362 times | Fri 03 July 2026 | 1788.05 (2.47%) | 1750.65 | 1737.60 - 1802.85 | 0.5213 times | Thu 25 June 2026 | 1744.95 (-2.99%) | 1816.50 | 1740.00 - 1820.00 | 0.5276 times | Fri 19 June 2026 | 1798.75 (5.38%) | 1716.80 | 1711.00 - 1816.75 | 0.7021 times | Fri 12 June 2026 | 1706.90 (-4.33%) | 1766.80 | 1701.05 - 1787.10 | 2.4147 times | Fri 05 June 2026 | 1784.10 (-2.6%) | 1832.30 | 1759.00 - 1843.15 | 2.5869 times | Fri 29 May 2026 | 1831.75 (-2.07%) | 1883.35 | 1821.00 - 1919.85 | 0.2066 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1831.78 and 1889.93
| Monthly Target 1 | 1820.7 |
| Monthly Target 2 | 1842.85 |
| Monthly Target 3 | 1878.85 |
| Monthly Target 4 | 1901 |
| Monthly Target 5 | 1937 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1865.00 (-0.94%) | 1885.85 | 1856.70 - 1914.85 | 0.0437 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 1.3293 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.723 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.8274 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.5104 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.9446 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.4001 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.5311 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.3273 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3632 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.585 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1885.88 |
| 12 day DMA | 1862.68 |
| 20 day DMA | 1852.17 |
| 35 day DMA | 1822.74 |
| 50 day DMA | 1815.78 |
| 100 day DMA | 1845.7 |
| 150 day DMA | 1910.04 |
| 200 day DMA | 1923.4 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1880.31 | 1887.97 | 1877.41 |
| 12 day EMA | 1867.53 | 1867.99 | 1860.52 |
| 20 day EMA | 1854.38 | 1853.26 | 1847.39 |
| 35 day EMA | 1840.98 | 1839.57 | 1835.48 |
| 50 day EMA | 1826.87 | 1825.31 | 1821.89 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.88 | 1890.73 | 1882.21 |
| 12 day SMA | 1862.68 | 1859.93 | 1852.71 |
| 20 day SMA | 1852.17 | 1850.5 | 1844.45 |
| 35 day SMA | 1822.74 | 1818.22 | 1812.91 |
| 50 day SMA | 1815.78 | 1815.68 | 1814.79 |
| 100 day SMA | 1845.7 | 1846.52 | 1846.73 |
| 150 day SMA | 1910.04 | 1911.09 | 1911.88 |
| 200 day SMA | 1923.4 | 1922.94 | 1922.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.