Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong Daily Stock price targets for Sbilife 540719 are 1489.48 and 1530.93

Daily Target 11459.02
Daily Target 21478.48
Daily Target 31500.4666666667
Daily Target 41519.93
Daily Target 51541.92

Daily price and volume Sbilife

Date Closing Open Range Volume
Thu 28 March 2024 1497.95 (1.26%) 1481.00 1481.00 - 1522.45 0.4882 times
Wed 27 March 2024 1479.25 (-0.43%) 1491.00 1474.30 - 1499.00 0.4727 times
Tue 26 March 2024 1485.65 (-1%) 1474.95 1458.45 - 1507.00 0.8029 times
Fri 22 March 2024 1500.60 (2.08%) 1461.05 1458.80 - 1510.50 4.7499 times
Thu 21 March 2024 1470.00 (0.84%) 1486.35 1459.50 - 1486.35 0.4122 times
Wed 20 March 2024 1457.70 (-0.06%) 1465.20 1450.70 - 1469.05 0.3152 times
Tue 19 March 2024 1458.55 (-2.04%) 1479.00 1455.90 - 1485.45 0.5922 times
Mon 18 March 2024 1489.00 (-0.77%) 1499.65 1478.30 - 1499.65 0.4944 times
Fri 15 March 2024 1500.50 (-0.32%) 1465.95 1465.95 - 1503.70 0.4527 times
Thu 14 March 2024 1505.30 (1.17%) 1460.55 1460.55 - 1513.35 1.2197 times
Wed 13 March 2024 1487.95 (-1.91%) 1508.30 1481.00 - 1531.45 1.507 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1478.2 and 1542.2

Weekly Target 11428.95
Weekly Target 21463.45
Weekly Target 31492.95
Weekly Target 41527.45
Weekly Target 51556.95

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Thu 28 March 2024 1497.95 (-0.18%) 1474.95 1458.45 - 1522.45 0.0764 times
Fri 22 March 2024 1500.60 (0.01%) 1499.65 1450.70 - 1510.50 0.2842 times
Fri 15 March 2024 1500.50 (-0.61%) 1520.15 1460.55 - 1551.00 0.2708 times
Thu 07 March 2024 1509.65 (-2.44%) 1550.30 1488.05 - 1551.15 0.2915 times
Sat 02 March 2024 1547.45 (1.27%) 1532.05 1526.30 - 1571.55 6.3674 times
Fri 23 February 2024 1528.05 (1.3%) 1519.85 1470.65 - 1535.80 1.37 times
Fri 16 February 2024 1508.45 (4.6%) 1440.65 1411.15 - 1515.50 0.3508 times
Fri 09 February 2024 1442.05 (0.49%) 1437.90 1407.00 - 1492.00 0.3472 times
Fri 02 February 2024 1435.05 (3.93%) 1407.85 1381.95 - 1458.30 0.2914 times
Thu 25 January 2024 1380.75 (-4.13%) 1445.05 1357.20 - 1453.00 0.3504 times
Fri 19 January 2024 1440.20 (0.36%) 1436.10 1384.35 - 1451.15 0.2523 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1414.13 and 1534.53

Monthly Target 11386.18
Monthly Target 21442.07
Monthly Target 31506.5833333333
Monthly Target 41562.47
Monthly Target 51626.98

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Thu 28 March 2024 1497.95 (-3.67%) 1567.00 1450.70 - 1571.10 0.516 times
Thu 29 February 2024 1554.95 (10.99%) 1401.15 1398.90 - 1571.55 4.5299 times
Wed 31 January 2024 1401.00 (-2.18%) 1429.80 1357.20 - 1495.00 0.6746 times
Fri 29 December 2023 1432.15 (-0.22%) 1443.95 1380.50 - 1491.50 0.6701 times
Thu 30 November 2023 1435.25 (4.82%) 1375.60 1320.35 - 1443.50 0.9244 times
Tue 31 October 2023 1369.20 (4.79%) 1309.95 1263.95 - 1375.00 0.4309 times
Fri 29 September 2023 1306.60 (0.99%) 1293.80 1278.00 - 1392.10 0.4422 times
Thu 31 August 2023 1293.75 (0.98%) 1288.00 1251.30 - 1374.85 0.6571 times
Mon 31 July 2023 1281.25 (-1.96%) 1302.05 1269.65 - 1336.00 0.5398 times
Fri 30 June 2023 1306.90 (5.83%) 1267.95 1199.20 - 1315.00 0.6151 times
Wed 31 May 2023 1234.90 (8.46%) 1145.05 1130.20 - 1239.20 0.5457 times

 monthly chart Sbilife

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1486.69
12 day DMA 1487.44
20 day DMA 1503.09
35 day DMA 1498.71
50 day DMA 1475.46
100 day DMA 1446.37
150 day DMA 1404.2
200 day DMA 1375.85

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1487.61482.421484
12 day EMA1490.271488.871490.62
20 day EMA1492.711492.161493.52
35 day EMA1483.061482.181482.35
50 day EMA1472.971471.951471.65

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1486.691478.641474.5
12 day SMA1487.441490.231492.77
20 day SMA1503.091505.191508.25
35 day SMA1498.711497.921497.48
50 day SMA1475.461473.691472.7
100 day SMA1446.371444.671443.31
150 day SMA1404.21402.791401.46
200 day SMA1375.851374.521373.31
Back to top | Use Dark Theme