Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 113.3 and 113.3
| Daily Target 1 | 113.3 |
| Daily Target 2 | 113.3 |
| Daily Target 3 | 113.3 |
| Daily Target 4 | 113.3 |
| Daily Target 5 | 113.3 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 113.30 (-0.26%) | 113.30 | 113.30 - 113.30 | 0.1333 times | Thu 02 May 2024 | 113.60 (0.09%) | 113.60 | 113.60 - 113.60 | 0.2667 times | Tue 30 April 2024 | 113.50 (0.18%) | 113.50 | 113.50 - 113.50 | 0.2667 times | Mon 29 April 2024 | 113.30 (0.27%) | 113.30 | 113.30 - 113.30 | 0.2667 times | Fri 26 April 2024 | 113.00 (-0.44%) | 113.00 | 113.00 - 113.00 | 0.2667 times | Thu 25 April 2024 | 113.50 (0.71%) | 113.50 | 113.50 - 113.50 | 0.2667 times | Wed 24 April 2024 | 112.70 (0.71%) | 112.70 | 112.70 - 112.70 | 0.2667 times | Tue 23 April 2024 | 111.90 (0.86%) | 111.00 | 111.00 - 111.90 | 0.5333 times | Mon 22 April 2024 | 110.95 (0.86%) | 109.85 | 109.85 - 115.50 | 6.9333 times | Fri 19 April 2024 | 110.00 (2.14%) | 107.60 | 107.60 - 112.00 | 0.8 times | Thu 18 April 2024 | 107.70 (0.94%) | 106.90 | 106.90 - 107.70 | 0.5333 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 113.15 and 113.45
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 113.4 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 113.30 (0.27%) | 113.30 | 113.30 - 113.60 | 0.2373 times | Fri 26 April 2024 | 113.00 (2.73%) | 109.85 | 109.85 - 115.50 | 2.1017 times | Fri 19 April 2024 | 110.00 (4.17%) | 105.50 | 105.40 - 112.00 | 0.5424 times | Fri 12 April 2024 | 105.60 (2.18%) | 102.10 | 102.10 - 105.60 | 0.4068 times | Fri 05 April 2024 | 103.35 (2.53%) | 101.00 | 101.00 - 106.00 | 0.6102 times | Thu 28 March 2024 | 100.80 (5.94%) | 95.10 | 95.10 - 103.00 | 0.6102 times | Fri 22 March 2024 | 95.15 (3.76%) | 92.80 | 92.60 - 95.15 | 0.5424 times | Fri 15 March 2024 | 91.70 (7.31%) | 85.35 | 85.35 - 94.25 | 3.5932 times | Thu 07 March 2024 | 85.45 (2.83%) | 83.10 | 83.10 - 85.45 | 0.5424 times | Sat 02 March 2024 | 83.10 (4.01%) | 79.80 | 79.80 - 83.10 | 0.8136 times | Fri 23 February 2024 | 79.90 (3.1%) | 77.20 | 77.20 - 79.90 | 0.678 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 113.15 and 113.45
| Monthly Target 1 | 113.1 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 113.4 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 113.7 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 113.30 (-0.18%) | 113.60 | 113.30 - 113.60 | 0.01 times | Tue 30 April 2024 | 113.50 (12.6%) | 101.00 | 101.00 - 115.50 | 0.3717 times | Thu 28 March 2024 | 100.80 (22.85%) | 82.60 | 82.60 - 103.00 | 0.531 times | Thu 29 February 2024 | 82.05 (12.09%) | 73.00 | 72.00 - 82.10 | 0.3385 times | Wed 31 January 2024 | 73.20 (18.45%) | 59.50 | 59.50 - 76.23 | 0.5111 times | Fri 29 December 2023 | 61.80 (17.27%) | 52.70 | 50.80 - 61.80 | 1.0488 times | Thu 30 November 2023 | 52.70 (21.85%) | 44.50 | 44.50 - 55.54 | 2.7946 times | Tue 31 October 2023 | 43.25 (5.62%) | 44.00 | 41.00 - 58.29 | 4.1155 times | Thu 28 September 2023 | 40.95 (0.12%) | 41.00 | 40.00 - 42.00 | 0.0996 times | Thu 31 August 2023 | 40.90 (-38.96%) | 53.60 | 38.60 - 53.60 | 0.1792 times | Thu 25 May 2023 | 67.00 (2.29%) | 66.10 | 66.10 - 67.00 | 0.0133 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 113.34 |
| 12 day DMA | 111.68 |
| 20 day DMA | 108.46 |
| 35 day DMA | 102.46 |
| 50 day DMA | 96.19 |
| 100 day DMA | 80.22 |
| 150 day DMA | 70.33 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 113.09 | 112.83 |
| 12 day EMA | 111.19 | 110.81 | 110.3 |
| 20 day EMA | 108.26 | 107.73 | 107.11 |
| 35 day EMA | 102.35 | 101.71 | 101.01 |
| 50 day EMA | 96.28 | 95.59 | 94.85 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.34 | 113.38 | 113.2 |
| 12 day SMA | 111.68 | 111.03 | 110.36 |
| 20 day SMA | 108.46 | 107.86 | 107.23 |
| 35 day SMA | 102.46 | 101.67 | 100.84 |
| 50 day SMA | 96.19 | 95.47 | 94.74 |
| 100 day SMA | 80.22 | 79.61 | 79 |
| 150 day SMA | 70.33 | 69.84 | 69.31 |
| 200 day SMA | 60.5 | 60.05 | 59.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.