Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1075.5 and 1081.05
| Daily Target 1 | 1071.28 |
| Daily Target 2 | 1074.17 |
| Daily Target 3 | 1076.8333333333 |
| Daily Target 4 | 1079.72 |
| Daily Target 5 | 1082.38 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1077.05 (0.13%) | 1077.00 | 1073.95 - 1079.50 | 0.9563 times | Tue 23 December 2025 | 1075.60 (0.07%) | 1074.00 | 1072.25 - 1077.75 | 1.2302 times | Mon 22 December 2025 | 1074.80 (0.07%) | 1072.50 | 1072.00 - 1076.95 | 1.2041 times | Fri 19 December 2025 | 1074.05 (0.06%) | 1073.90 | 1071.10 - 1075.95 | 0.8411 times | Thu 18 December 2025 | 1073.40 (0%) | 1075.00 | 1071.25 - 1075.00 | 0.8324 times | Wed 17 December 2025 | 1073.40 (0.24%) | 1068.00 | 1068.00 - 1075.00 | 0.9107 times | Tue 16 December 2025 | 1070.80 (-0.09%) | 1073.50 | 1070.00 - 1074.00 | 0.9215 times | Mon 15 December 2025 | 1071.75 (-0.28%) | 1071.45 | 1069.90 - 1074.00 | 1.065 times | Fri 12 December 2025 | 1074.75 (0.01%) | 1070.50 | 1070.50 - 1077.25 | 1.1889 times | Thu 11 December 2025 | 1074.60 (0.09%) | 1074.60 | 1066.25 - 1075.10 | 0.8498 times | Wed 10 December 2025 | 1073.60 (0.22%) | 1071.50 | 1071.30 - 1075.00 | 0.9498 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1074.53 and 1082.03
| Weekly Target 1 | 1068.68 |
| Weekly Target 2 | 1072.87 |
| Weekly Target 3 | 1076.1833333333 |
| Weekly Target 4 | 1080.37 |
| Weekly Target 5 | 1083.68 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1077.05 (0.28%) | 1072.50 | 1072.00 - 1079.50 | 0.8097 times | Fri 19 December 2025 | 1074.05 (-0.07%) | 1071.45 | 1068.00 - 1075.95 | 1.0916 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 1.1533 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 1.2058 times | Fri 28 November 2025 | 1062.20 (2.78%) | 1028.00 | 1028.00 - 1069.95 | 1.2094 times | Fri 21 November 2025 | 1033.45 (0.98%) | 1023.75 | 1018.80 - 1037.50 | 0.9172 times | Fri 14 November 2025 | 1023.40 (1.86%) | 1002.45 | 1001.75 - 1027.00 | 0.9815 times | Fri 07 November 2025 | 1004.75 (0.59%) | 997.10 | 995.90 - 1008.75 | 0.9561 times | Fri 31 October 2025 | 998.90 (0.39%) | 991.30 | 991.25 - 1004.00 | 1.1803 times | Thu 23 October 2025 | 995.05 (-1.05%) | 996.10 | 990.00 - 1006.95 | 0.4952 times | Fri 17 October 2025 | 1005.60 (0.07%) | 1005.00 | 979.15 - 1017.95 | 1.1803 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1066.03 and 1095.08
| Monthly Target 1 | 1042.98 |
| Monthly Target 2 | 1060.02 |
| Monthly Target 3 | 1072.0333333333 |
| Monthly Target 4 | 1089.07 |
| Monthly Target 5 | 1101.08 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1077.05 (1.4%) | 1060.00 | 1055.00 - 1084.05 | 1.9166 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.8283 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.918 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.4664 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.7141 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.8168 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.5385 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.2503 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1485 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 0.4026 times | Fri 28 February 2025 | 768.00 (3.09%) | 742.00 | 738.00 - 770.20 | 0.1952 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1074.98 |
| 12 day DMA | 1073.75 |
| 20 day DMA | 1070.98 |
| 35 day DMA | 1050.85 |
| 50 day DMA | 1035.87 |
| 100 day DMA | 1000.46 |
| 150 day DMA | 959.59 |
| 200 day DMA | 920.16 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.27 | 1074.38 | 1073.77 |
| 12 day EMA | 1072.31 | 1071.45 | 1070.69 |
| 20 day EMA | 1066.23 | 1065.09 | 1063.98 |
| 35 day EMA | 1052.72 | 1051.29 | 1049.86 |
| 50 day EMA | 1037 | 1035.37 | 1033.73 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.98 | 1074.25 | 1073.29 |
| 12 day SMA | 1073.75 | 1073.73 | 1074.05 |
| 20 day SMA | 1070.98 | 1069.59 | 1067.81 |
| 35 day SMA | 1050.85 | 1048.74 | 1046.54 |
| 50 day SMA | 1035.87 | 1034.42 | 1032.98 |
| 100 day SMA | 1000.46 | 998.75 | 997.11 |
| 150 day SMA | 959.59 | 957.9 | 956.22 |
| 200 day SMA | 920.16 | 918.62 | 917.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.