Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1182.9 and 1189.3
| Daily Target 1 | 1178.2 |
| Daily Target 2 | 1181.2 |
| Daily Target 3 | 1184.6 |
| Daily Target 4 | 1187.6 |
| Daily Target 5 | 1191 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1184.20 (-0.08%) | 1182.90 | 1181.60 - 1188.00 | 0.8447 times | Mon 22 June 2026 | 1185.20 (0.13%) | 1180.00 | 1177.50 - 1190.00 | 0.8643 times | Fri 19 June 2026 | 1183.70 (0.03%) | 1181.00 | 1180.00 - 1184.90 | 0.6654 times | Thu 18 June 2026 | 1183.30 (0.16%) | 1180.00 | 1179.50 - 1186.10 | 0.9539 times | Wed 17 June 2026 | 1181.45 (0.01%) | 1176.20 | 1176.20 - 1185.00 | 1.4694 times | Tue 16 June 2026 | 1181.35 (-0.02%) | 1178.90 | 1174.80 - 1185.00 | 1.2032 times | Mon 15 June 2026 | 1181.60 (-0.24%) | 1178.50 | 1177.50 - 1186.00 | 1.2509 times | Fri 12 June 2026 | 1184.50 (0.34%) | 1178.00 | 1177.50 - 1189.30 | 1.2257 times | Thu 11 June 2026 | 1180.45 (-0.21%) | 1176.00 | 1175.50 - 1182.80 | 0.748 times | Wed 10 June 2026 | 1182.95 (0.54%) | 1175.80 | 1175.80 - 1186.00 | 0.7746 times | Tue 09 June 2026 | 1176.55 (-0.01%) | 1176.00 | 1174.85 - 1179.00 | 0.9777 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1180.85 and 1193.35
| Weekly Target 1 | 1171.4 |
| Weekly Target 2 | 1177.8 |
| Weekly Target 3 | 1183.9 |
| Weekly Target 4 | 1190.3 |
| Weekly Target 5 | 1196.4 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1184.20 (0.04%) | 1180.00 | 1177.50 - 1190.00 | 0.3993 times | Fri 19 June 2026 | 1183.70 (-0.07%) | 1178.50 | 1174.80 - 1186.10 | 1.2951 times | Fri 12 June 2026 | 1184.50 (0.39%) | 1173.70 | 1173.50 - 1189.30 | 1.0365 times | Fri 05 June 2026 | 1179.85 (0.95%) | 1170.00 | 1167.75 - 1203.00 | 1.0545 times | Fri 29 May 2026 | 1168.75 (0.03%) | 1170.00 | 1163.80 - 1178.00 | 0.8428 times | Fri 22 May 2026 | 1168.40 (1.92%) | 1150.00 | 1134.05 - 1174.90 | 0.9763 times | Fri 15 May 2026 | 1146.35 (-3.29%) | 1177.50 | 1146.05 - 1220.00 | 1.0738 times | Fri 08 May 2026 | 1185.30 (1.51%) | 1161.50 | 1161.50 - 1200.00 | 1.0411 times | Thu 30 April 2026 | 1167.65 (0.48%) | 1158.00 | 1145.00 - 1190.00 | 1.0369 times | Fri 24 April 2026 | 1162.10 (1.64%) | 1136.00 | 1135.90 - 1169.00 | 1.2437 times | Fri 17 April 2026 | 1143.35 (-0.38%) | 1132.00 | 1131.00 - 1150.00 | 0.9806 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1175.98 and 1211.23
| Monthly Target 1 | 1149.73 |
| Monthly Target 2 | 1166.97 |
| Monthly Target 3 | 1184.9833333333 |
| Monthly Target 4 | 1202.22 |
| Monthly Target 5 | 1220.23 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1184.20 (1.32%) | 1170.00 | 1167.75 - 1203.00 | 1.0999 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.1431 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.3304 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.2208 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.0446 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.0177 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.9739 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.7913 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.7811 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.5972 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.2908 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1183.57 |
| 12 day DMA | 1181.83 |
| 20 day DMA | 1178.92 |
| 35 day DMA | 1174.47 |
| 50 day DMA | 1168.74 |
| 100 day DMA | 1141.46 |
| 150 day DMA | 1118.07 |
| 200 day DMA | 1086.45 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.7 | 1183.45 | 1182.57 |
| 12 day EMA | 1181.53 | 1181.05 | 1180.29 |
| 20 day EMA | 1178.55 | 1177.95 | 1177.19 |
| 35 day EMA | 1173.18 | 1172.53 | 1171.78 |
| 50 day EMA | 1167.36 | 1166.67 | 1165.91 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.57 | 1183 | 1182.28 |
| 12 day SMA | 1181.83 | 1181.47 | 1180.87 |
| 20 day SMA | 1178.92 | 1178.25 | 1177.41 |
| 35 day SMA | 1174.47 | 1174.32 | 1173.82 |
| 50 day SMA | 1168.74 | 1168.04 | 1167.08 |
| 100 day SMA | 1141.46 | 1140.68 | 1139.87 |
| 150 day SMA | 1118.07 | 1116.99 | 1115.85 |
| 200 day SMA | 1086.45 | 1085.33 | 1084.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.