Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1253.6 and 1263.6
| Daily Target 1 | 1245.9 |
| Daily Target 2 | 1251.3 |
| Daily Target 3 | 1255.9 |
| Daily Target 4 | 1261.3 |
| Daily Target 5 | 1265.9 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1256.70 (0.26%) | 1251.00 | 1250.50 - 1260.50 | 0.6481 times | Wed 19 August 2026 | 1253.50 (0.21%) | 1247.10 | 1246.70 - 1254.80 | 1.1252 times | Tue 18 August 2026 | 1250.85 (0.01%) | 1247.00 | 1246.15 - 1255.30 | 1.0563 times | Mon 17 August 2026 | 1250.70 (0.39%) | 1245.50 | 1244.50 - 1259.50 | 0.7819 times | Fri 14 August 2026 | 1245.90 (-0.14%) | 1244.00 | 1243.25 - 1269.55 | 0.5998 times | Thu 13 August 2026 | 1247.65 (0.36%) | 1240.00 | 1239.00 - 1249.90 | 0.7115 times | Wed 12 August 2026 | 1243.20 (0%) | 1233.50 | 1233.10 - 1256.15 | 1.0507 times | Tue 11 August 2026 | 1243.20 (0.78%) | 1231.00 | 1230.00 - 1255.00 | 1.4686 times | Mon 10 August 2026 | 1233.60 (0.33%) | 1224.00 | 1150.00 - 1239.00 | 1.6713 times | Fri 07 August 2026 | 1229.50 (0.09%) | 1224.10 | 1224.00 - 1250.00 | 0.8867 times | Thu 06 August 2026 | 1228.40 (-0.02%) | 1216.90 | 1216.90 - 1235.05 | 1.0825 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1250.6 and 1266.6
| Weekly Target 1 | 1237.9 |
| Weekly Target 2 | 1247.3 |
| Weekly Target 3 | 1253.9 |
| Weekly Target 4 | 1263.3 |
| Weekly Target 5 | 1269.9 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1256.70 (0.87%) | 1245.50 | 1244.50 - 1260.50 | 0.7451 times | Fri 14 August 2026 | 1245.90 (1.33%) | 1224.00 | 1150.00 - 1269.55 | 1.1352 times | Fri 07 August 2026 | 1229.50 (2.36%) | 1192.00 | 1192.00 - 1250.00 | 1.2447 times | Fri 31 July 2026 | 1201.10 (2.75%) | 1158.00 | 1158.00 - 1225.00 | 1.0388 times | Fri 24 July 2026 | 1168.95 (0.5%) | 1161.50 | 1158.00 - 1189.00 | 1.3107 times | Fri 17 July 2026 | 1163.10 (-0.15%) | 1161.00 | 1157.00 - 1174.55 | 0.818 times | Fri 10 July 2026 | 1164.85 (0.49%) | 1158.00 | 1157.90 - 1172.00 | 0.8453 times | Fri 03 July 2026 | 1159.15 (-2.48%) | 1186.50 | 1154.00 - 1189.50 | 1.0666 times | Thu 25 June 2026 | 1188.60 (0.41%) | 1180.00 | 1177.50 - 1205.00 | 0.6697 times | Fri 19 June 2026 | 1183.70 (-0.07%) | 1178.50 | 1174.80 - 1186.10 | 1.1258 times | Fri 12 June 2026 | 1184.50 (0.39%) | 1173.70 | 1173.50 - 1189.30 | 0.901 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1203.35 and 1322.9
| Monthly Target 1 | 1105.87 |
| Monthly Target 2 | 1181.28 |
| Monthly Target 3 | 1225.4166666667 |
| Monthly Target 4 | 1300.83 |
| Monthly Target 5 | 1344.97 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1256.70 (4.63%) | 1192.00 | 1150.00 - 1269.55 | 0.9105 times | Fri 31 July 2026 | 1201.10 (2.3%) | 1173.00 | 1154.00 - 1225.00 | 1.3986 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.1342 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 0.9964 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.1597 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.0641 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.9105 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.8872 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.8489 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.6898 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.6809 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1251.53 |
| 12 day DMA | 1242.65 |
| 20 day DMA | 1220.84 |
| 35 day DMA | 1195.76 |
| 50 day DMA | 1191.41 |
| 100 day DMA | 1174.53 |
| 150 day DMA | 1152.93 |
| 200 day DMA | 1127.63 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.51 | 1248.91 | 1246.62 |
| 12 day EMA | 1239.34 | 1236.18 | 1233.03 |
| 20 day EMA | 1226.14 | 1222.92 | 1219.7 |
| 35 day EMA | 1211.62 | 1208.97 | 1206.35 |
| 50 day EMA | 1196.4 | 1193.94 | 1191.51 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.53 | 1249.72 | 1247.66 |
| 12 day SMA | 1242.65 | 1238.8 | 1235.07 |
| 20 day SMA | 1220.84 | 1216.22 | 1211.69 |
| 35 day SMA | 1195.76 | 1192.87 | 1190.6 |
| 50 day SMA | 1191.41 | 1189.8 | 1188.27 |
| 100 day SMA | 1174.53 | 1173 | 1171.56 |
| 150 day SMA | 1152.93 | 1151.92 | 1150.88 |
| 200 day SMA | 1127.63 | 1126.36 | 1125.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.