Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1107.85 and 1119.6
| Daily Target 1 | 1105.4 |
| Daily Target 2 | 1110.3 |
| Daily Target 3 | 1117.15 |
| Daily Target 4 | 1122.05 |
| Daily Target 5 | 1128.9 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1115.20 (0.37%) | 1119.00 | 1112.25 - 1124.00 | 1.1349 times | Wed 11 February 2026 | 1111.10 (-0.26%) | 1111.00 | 1110.50 - 1114.85 | 1.0823 times | Tue 10 February 2026 | 1114.05 (0.39%) | 1109.90 | 1109.45 - 1115.90 | 1.1193 times | Mon 09 February 2026 | 1109.75 (-0.24%) | 1115.00 | 1109.55 - 1115.00 | 1.1427 times | Fri 06 February 2026 | 1112.40 (0.04%) | 1109.80 | 1108.40 - 1115.15 | 1.1876 times | Thu 05 February 2026 | 1111.90 (0.13%) | 1108.10 | 1108.10 - 1113.75 | 1.1603 times | Wed 04 February 2026 | 1110.45 (0%) | 1110.50 | 1107.20 - 1112.95 | 0.9575 times | Tue 03 February 2026 | 1110.40 (0.38%) | 1128.00 | 1108.00 - 1131.10 | 1.2071 times | Mon 02 February 2026 | 1106.20 (-0.16%) | 1105.80 | 1105.70 - 1108.95 | 0.9965 times | Sun 01 February 2026 | 1107.95 (0.07%) | 1108.75 | 1107.00 - 1108.75 | 0.0117 times | Fri 30 January 2026 | 1107.20 (-0.02%) | 1106.10 | 1105.35 - 1108.90 | 1.0023 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1112.33 and 1126.88
| Weekly Target 1 | 1101.67 |
| Weekly Target 2 | 1108.43 |
| Weekly Target 3 | 1116.2166666667 |
| Weekly Target 4 | 1122.98 |
| Weekly Target 5 | 1130.77 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1115.20 (0.25%) | 1115.00 | 1109.45 - 1124.00 | 0.9672 times | Fri 06 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.1921 times | Fri 30 January 2026 | 1107.20 (0.1%) | 1106.00 | 1101.00 - 1109.00 | 0.9032 times | Fri 23 January 2026 | 1106.10 (0.14%) | 1101.00 | 1098.00 - 1117.75 | 1.0704 times | Fri 16 January 2026 | 1104.55 (-0.17%) | 1098.75 | 1098.75 - 1109.80 | 0.8582 times | Fri 09 January 2026 | 1106.40 (3.5%) | 1070.00 | 1068.50 - 1120.00 | 1.1534 times | Fri 02 January 2026 | 1069.00 (-0.62%) | 1071.90 | 1055.35 - 1075.90 | 1.1652 times | Fri 26 December 2025 | 1075.65 (0.15%) | 1072.50 | 1072.00 - 1079.50 | 0.8691 times | Fri 19 December 2025 | 1074.05 (-0.07%) | 1071.45 | 1068.00 - 1075.95 | 0.8855 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 0.9357 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 0.9782 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1110.45 and 1135.85
| Monthly Target 1 | 1091.93 |
| Monthly Target 2 | 1103.57 |
| Monthly Target 3 | 1117.3333333333 |
| Monthly Target 4 | 1128.97 |
| Monthly Target 5 | 1142.73 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1115.20 (0.72%) | 1108.75 | 1105.70 - 1131.10 | 0.8718 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.8194 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.7411 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.4147 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.3965 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.0677 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.5199 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.5947 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.392 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.1823 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1081 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1112.5 |
| 12 day DMA | 1110.34 |
| 20 day DMA | 1108.14 |
| 35 day DMA | 1098.18 |
| 50 day DMA | 1090.58 |
| 100 day DMA | 1049.87 |
| 150 day DMA | 1014.25 |
| 200 day DMA | 973.97 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.69 | 1111.43 | 1111.6 |
| 12 day EMA | 1110.31 | 1109.42 | 1109.11 |
| 20 day EMA | 1106.79 | 1105.9 | 1105.35 |
| 35 day EMA | 1098.69 | 1097.72 | 1096.93 |
| 50 day EMA | 1090.25 | 1089.23 | 1088.34 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.5 | 1111.84 | 1111.71 |
| 12 day SMA | 1110.34 | 1109.63 | 1109.31 |
| 20 day SMA | 1108.14 | 1107.74 | 1107.52 |
| 35 day SMA | 1098.18 | 1097.05 | 1096.01 |
| 50 day SMA | 1090.58 | 1089.55 | 1088.61 |
| 100 day SMA | 1049.87 | 1048.48 | 1047.22 |
| 150 day SMA | 1014.25 | 1013.01 | 1011.74 |
| 200 day SMA | 973.97 | 972.51 | 971.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.