Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1267.8 and 1278.05
| Daily Target 1 | 1259.62 |
| Daily Target 2 | 1265.73 |
| Daily Target 3 | 1269.8666666667 |
| Daily Target 4 | 1275.98 |
| Daily Target 5 | 1280.12 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1271.85 (0.46%) | 1267.00 | 1263.75 - 1274.00 | 1.2884 times | Mon 05 October 2026 | 1266.05 (-0.43%) | 1275.00 | 1260.50 - 1275.00 | 1.5087 times | Thu 01 October 2026 | 1271.55 (-2.41%) | 1281.50 | 1262.50 - 1285.00 | 0.8476 times | Tue 29 September 2026 | 1303.00 (0.03%) | 1299.80 | 1295.00 - 1307.50 | 0.6916 times | Mon 28 September 2026 | 1302.65 (0.03%) | 1296.50 | 1295.75 - 1307.90 | 0.9459 times | Fri 25 September 2026 | 1302.25 (-0.63%) | 1307.00 | 1292.10 - 1317.00 | 0.8815 times | Thu 24 September 2026 | 1310.55 (1.32%) | 1293.00 | 1292.90 - 1350.00 | 0.9934 times | Wed 23 September 2026 | 1293.50 (0.64%) | 1282.30 | 1275.95 - 1297.00 | 1.0273 times | Tue 22 September 2026 | 1285.25 (1.15%) | 1269.00 | 1268.00 - 1290.00 | 0.9612 times | Mon 21 September 2026 | 1270.65 (0.01%) | 1269.10 | 1266.90 - 1275.00 | 0.8544 times | Fri 18 September 2026 | 1270.50 (0.21%) | 1264.00 | 1262.50 - 1274.00 | 1.1561 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1258.93 and 1273.43
| Weekly Target 1 | 1254.62 |
| Weekly Target 2 | 1263.23 |
| Weekly Target 3 | 1269.1166666667 |
| Weekly Target 4 | 1277.73 |
| Weekly Target 5 | 1283.62 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1271.85 (0.02%) | 1275.00 | 1260.50 - 1275.00 | 0.5546 times | Thu 01 October 2026 | 1271.55 (-2.36%) | 1296.50 | 1262.50 - 1307.90 | 0.4928 times | Fri 25 September 2026 | 1302.25 (2.5%) | 1269.10 | 1266.90 - 1350.00 | 0.9354 times | Fri 18 September 2026 | 1270.50 (0.82%) | 1262.00 | 1257.10 - 1298.70 | 0.9724 times | Fri 11 September 2026 | 1260.20 (-0.59%) | 1264.00 | 1250.00 - 1273.00 | 1.121 times | Fri 04 September 2026 | 1267.70 (-1.24%) | 1275.90 | 1264.50 - 1287.00 | 0.9566 times | Fri 28 August 2026 | 1283.65 (1.06%) | 1263.50 | 1262.40 - 1285.00 | 1.0756 times | Fri 21 August 2026 | 1270.20 (1.95%) | 1245.50 | 1244.50 - 1275.00 | 1.08 times | Fri 14 August 2026 | 1245.90 (1.33%) | 1224.00 | 1150.00 - 1269.55 | 1.3411 times | Fri 07 August 2026 | 1229.50 (2.36%) | 1192.00 | 1192.00 - 1250.00 | 1.4705 times | Fri 31 July 2026 | 1201.10 (2.75%) | 1158.00 | 1158.00 - 1225.00 | 1.2272 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1253.93 and 1278.43
| Monthly Target 1 | 1247.95 |
| Monthly Target 2 | 1259.9 |
| Monthly Target 3 | 1272.45 |
| Monthly Target 4 | 1284.4 |
| Monthly Target 5 | 1296.95 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1271.85 (-2.39%) | 1281.50 | 1260.50 - 1285.00 | 0.1779 times | Tue 29 September 2026 | 1303.00 (2.13%) | 1272.00 | 1250.00 - 1350.00 | 1.0186 times | Mon 31 August 2026 | 1275.85 (6.22%) | 1192.00 | 1150.00 - 1285.00 | 1.2656 times | Fri 31 July 2026 | 1201.10 (2.3%) | 1173.00 | 1154.00 - 1225.00 | 1.3962 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.1323 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 0.9947 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.1578 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.0623 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.909 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.8857 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.8475 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1283.02 |
| 12 day DMA | 1284.64 |
| 20 day DMA | 1276.44 |
| 35 day DMA | 1272.29 |
| 50 day DMA | 1253.78 |
| 100 day DMA | 1212.07 |
| 150 day DMA | 1186.33 |
| 200 day DMA | 1163.61 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.6 | 1281.98 | 1289.94 |
| 12 day EMA | 1281.11 | 1282.79 | 1285.83 |
| 20 day EMA | 1277.02 | 1277.56 | 1278.77 |
| 35 day EMA | 1262.8 | 1262.27 | 1262.05 |
| 50 day EMA | 1249.15 | 1248.22 | 1247.49 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.02 | 1289.1 | 1298 |
| 12 day SMA | 1284.64 | 1284.23 | 1284.22 |
| 20 day SMA | 1276.44 | 1276.28 | 1276.91 |
| 35 day SMA | 1272.29 | 1271.6 | 1270.94 |
| 50 day SMA | 1253.78 | 1251.63 | 1249.57 |
| 100 day SMA | 1212.07 | 1211.1 | 1210.29 |
| 150 day SMA | 1186.33 | 1185.29 | 1184.26 |
| 200 day SMA | 1163.61 | 1162.62 | 1161.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.