Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 28.91 and 34.86
| Daily Target 1 | 27.64 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 33.586666666667 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 39.54 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.71 (-4.91%) | 35.09 | 31.05 - 37.00 | 1.2694 times | Fri 05 December 2025 | 34.40 (0.79%) | 34.80 | 33.55 - 34.94 | 0.4614 times | Thu 04 December 2025 | 34.13 (0.53%) | 35.49 | 33.20 - 35.49 | 0.3438 times | Wed 03 December 2025 | 33.95 (1.1%) | 33.01 | 33.00 - 34.40 | 0.5669 times | Tue 02 December 2025 | 33.58 (1.45%) | 33.15 | 31.70 - 35.00 | 1.3239 times | Mon 01 December 2025 | 33.10 (8.1%) | 31.14 | 31.01 - 34.00 | 1.3114 times | Fri 28 November 2025 | 30.62 (0.39%) | 31.14 | 30.01 - 31.14 | 0.9922 times | Thu 27 November 2025 | 30.50 (-1.83%) | 31.00 | 30.06 - 31.50 | 0.8148 times | Wed 26 November 2025 | 31.07 (0.26%) | 30.50 | 30.00 - 31.48 | 0.7038 times | Tue 25 November 2025 | 30.99 (-4.59%) | 32.47 | 30.01 - 32.47 | 2.2124 times | Mon 24 November 2025 | 32.48 (-2.7%) | 33.82 | 32.10 - 34.71 | 0.7938 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 28.91 and 34.86
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 33.586666666667 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.71 (-4.91%) | 35.09 | 31.05 - 37.00 | 0.3246 times | Fri 05 December 2025 | 34.40 (12.34%) | 31.14 | 31.01 - 35.49 | 1.0247 times | Fri 28 November 2025 | 30.62 (-8.27%) | 33.82 | 30.00 - 34.71 | 1.4106 times | Fri 21 November 2025 | 33.38 (-9.12%) | 37.49 | 33.10 - 37.49 | 0.8615 times | Fri 14 November 2025 | 36.73 (-2.44%) | 37.50 | 35.90 - 40.20 | 1.1784 times | Fri 07 November 2025 | 37.65 (-4.49%) | 40.88 | 35.00 - 40.88 | 1.2396 times | Fri 31 October 2025 | 39.42 (-2.74%) | 39.00 | 38.50 - 42.00 | 0.7266 times | Thu 23 October 2025 | 40.53 (1.78%) | 39.82 | 37.50 - 40.89 | 0.329 times | Fri 17 October 2025 | 39.82 (2.58%) | 41.98 | 39.10 - 41.98 | 1.0591 times | Fri 10 October 2025 | 38.82 (-7.08%) | 42.95 | 37.85 - 42.99 | 1.8461 times | Fri 03 October 2025 | 41.78 (-8.26%) | 46.41 | 36.30 - 47.15 | 2.4833 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 31.86 and 37.85
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 33.573333333333 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.71 (6.83%) | 31.14 | 31.01 - 37.00 | 0.2375 times | Fri 28 November 2025 | 30.62 (-22.32%) | 40.88 | 30.00 - 40.88 | 0.8257 times | Fri 31 October 2025 | 39.42 (-7.42%) | 42.00 | 37.50 - 46.40 | 0.8686 times | Tue 30 September 2025 | 42.58 (-10.23%) | 47.20 | 36.30 - 58.00 | 1.1172 times | Fri 29 August 2025 | 47.43 (-5.97%) | 52.07 | 40.99 - 52.53 | 1.0311 times | Thu 31 July 2025 | 50.44 (-15.57%) | 59.41 | 49.00 - 62.80 | 0.8772 times | Mon 30 June 2025 | 59.74 (-4.75%) | 62.73 | 57.50 - 64.70 | 0.7873 times | Fri 30 May 2025 | 62.72 (-4.72%) | 62.60 | 60.95 - 71.70 | 1.2853 times | Wed 30 April 2025 | 65.83 (19.58%) | 53.05 | 53.05 - 84.50 | 0.9882 times | Fri 28 March 2025 | 55.05 (-46.94%) | 98.60 | 54.95 - 98.60 | 1.9819 times | Fri 28 February 2025 | 103.75 (-40.77%) | 193.00 | 103.75 - 193.05 | 2.7097 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 32.58 |
| 20 day DMA | 34.22 |
| 35 day DMA | 36.33 |
| 50 day DMA | 38.26 |
| 100 day DMA | 44.14 |
| 150 day DMA | 50.29 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.71 | 33.36 |
| 12 day EMA | 33.52 | 33.67 | 33.54 |
| 20 day EMA | 34.41 | 34.59 | 34.61 |
| 35 day EMA | 36.41 | 36.63 | 36.76 |
| 50 day EMA | 38.69 | 38.93 | 39.12 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.83 | 33.08 |
| 12 day SMA | 32.58 | 32.69 | 32.83 |
| 20 day SMA | 34.22 | 34.47 | 34.65 |
| 35 day SMA | 36.33 | 36.56 | 36.73 |
| 50 day SMA | 38.26 | 38.54 | 38.84 |
| 100 day SMA | 44.14 | 44.39 | 44.63 |
| 150 day SMA | 50.29 | 50.53 | 50.79 |
| 200 day SMA | 60.94 | 61.69 | 62.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.