Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 50 and 52.03
| Daily Target 1 | 48.6 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 50.63 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 52.66 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.14 (-4.46%) | 49.86 | 49.86 - 51.89 | 0.2117 times | Thu 25 April 2024 | 52.48 (0.71%) | 53.09 | 49.51 - 53.09 | 0.1347 times | Wed 24 April 2024 | 52.11 (-0.74%) | 52.30 | 50.62 - 53.95 | 0.0736 times | Tue 23 April 2024 | 52.50 (4.46%) | 50.00 | 49.50 - 52.77 | 0.2014 times | Mon 22 April 2024 | 50.26 (-2.9%) | 51.50 | 49.18 - 52.94 | 0.4739 times | Fri 19 April 2024 | 51.76 (-4.31%) | 52.94 | 50.35 - 55.00 | 0.7391 times | Thu 18 April 2024 | 54.09 (-10%) | 55.55 | 54.09 - 58.90 | 1.0784 times | Tue 16 April 2024 | 60.10 (-9.99%) | 60.10 | 60.10 - 63.29 | 0.6887 times | Mon 15 April 2024 | 66.77 (-9.99%) | 75.50 | 66.77 - 79.39 | 1.0949 times | Fri 12 April 2024 | 74.18 (9.99%) | 74.18 | 71.00 - 74.18 | 5.3035 times | Wed 10 April 2024 | 67.44 (20%) | 67.44 | 67.44 - 67.44 | 0.3772 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 47.28 and 52.05
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 51.09 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.14 (-3.13%) | 51.50 | 49.18 - 53.95 | 0.6292 times | Fri 19 April 2024 | 51.76 (-30.22%) | 75.50 | 50.35 - 79.39 | 2.0686 times | Fri 12 April 2024 | 74.18 (69.01%) | 44.70 | 44.00 - 74.18 | 3.7596 times | Fri 05 April 2024 | 43.89 (7.55%) | 43.95 | 40.39 - 46.48 | 0.3196 times | Thu 28 March 2024 | 40.81 (-0.68%) | 41.54 | 39.25 - 41.90 | 0.0684 times | Fri 22 March 2024 | 41.09 (-3.43%) | 43.81 | 40.25 - 45.88 | 0.24 times | Fri 15 March 2024 | 42.55 (-9.28%) | 46.54 | 36.20 - 48.00 | 0.2532 times | Thu 07 March 2024 | 46.90 (3.81%) | 41.88 | 41.88 - 49.65 | 0.9507 times | Sat 02 March 2024 | 45.18 (6.56%) | 41.20 | 41.20 - 50.00 | 1.2782 times | Fri 23 February 2024 | 42.40 (2.56%) | 42.17 | 41.00 - 42.98 | 0.4327 times | Fri 16 February 2024 | 41.34 (-4.55%) | 44.50 | 37.57 - 44.50 | 0.3578 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 45.27 and 84.27
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 56.64 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.14 (22.86%) | 43.95 | 40.39 - 79.39 | 3.6167 times | Thu 28 March 2024 | 40.81 (-11.88%) | 50.00 | 36.20 - 50.00 | 1.2569 times | Thu 29 February 2024 | 46.31 (7.72%) | 43.85 | 37.57 - 46.31 | 1.2468 times | Wed 31 January 2024 | 42.99 (1.15%) | 42.90 | 41.00 - 46.70 | 0.4276 times | Fri 29 December 2023 | 42.50 (-1.98%) | 43.10 | 41.00 - 44.99 | 0.2379 times | Thu 30 November 2023 | 43.36 (-16.07%) | 48.10 | 41.01 - 53.84 | 0.3475 times | Tue 31 October 2023 | 51.66 (33.83%) | 39.30 | 38.00 - 66.00 | 2.0091 times | Fri 29 September 2023 | 38.60 (-2.75%) | 38.50 | 34.00 - 41.40 | 0.2708 times | Thu 31 August 2023 | 39.69 (-2.31%) | 41.29 | 35.40 - 42.48 | 0.3035 times | Mon 31 July 2023 | 40.63 (-1.24%) | 41.99 | 39.00 - 44.95 | 0.2831 times | Fri 30 June 2023 | 41.14 (-2.33%) | 42.80 | 38.80 - 44.00 | 0.2213 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 57.34 |
| 20 day DMA | 51.48 |
| 35 day DMA | 47.73 |
| 50 day DMA | 46.27 |
| 100 day DMA | 44.61 |
| 150 day DMA | 45.2 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 53.04 | 53.32 |
| 12 day EMA | 52.89 | 53.39 | 53.56 |
| 20 day EMA | 51.66 | 51.82 | 51.75 |
| 35 day EMA | 49.49 | 49.45 | 49.27 |
| 50 day EMA | 46.46 | 46.31 | 46.06 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.82 | 52.14 |
| 12 day SMA | 57.34 | 57.06 | 56.35 |
| 20 day SMA | 51.48 | 51.04 | 50.47 |
| 35 day SMA | 47.73 | 47.59 | 47.4 |
| 50 day SMA | 46.27 | 46.09 | 45.91 |
| 100 day SMA | 44.61 | 44.54 | 44.45 |
| 150 day SMA | 45.2 | 45.12 | 45.03 |
| 200 day SMA | 43.93 | 43.89 | 43.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.