Pqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pqif

Strong Daily Stock price targets for Pqif 540717 are 14.93 and 15.87

Daily Target 114.66
Daily Target 215.2
Daily Target 315.6
Daily Target 416.14
Daily Target 516.54

Daily price and volume Pqif

Date Closing Open Range Volume
Fri 12 June 2026 15.74 (3.15%) 16.00 15.06 - 16.00 1.7912 times
Thu 11 June 2026 15.26 (-4.57%) 15.79 14.80 - 16.30 0.9518 times
Wed 10 June 2026 15.99 (-0.31%) 16.72 15.21 - 16.72 0.8996 times
Tue 09 June 2026 16.04 (0.19%) 16.81 15.50 - 16.84 0.7686 times
Mon 08 June 2026 16.01 (-8.04%) 17.75 15.90 - 17.75 1.206 times
Fri 05 June 2026 17.41 (4%) 19.00 17.07 - 19.00 0.5108 times
Thu 04 June 2026 16.74 (-0.18%) 16.85 16.50 - 16.85 1.1564 times
Wed 03 June 2026 16.77 (-3.23%) 17.00 16.62 - 17.59 1.0153 times
Tue 02 June 2026 17.33 (-1.65%) 17.80 17.02 - 17.80 0.6805 times
Mon 01 June 2026 17.62 (-4.03%) 18.70 17.01 - 18.70 1.0196 times
Fri 29 May 2026 18.36 (-2.13%) 18.76 18.23 - 19.09 0.7029 times

Daily chart Pqif

Weekly price and charts Pqif

Strong weekly Stock price targets for Pqif 540717 are 13.8 and 16.75

Weekly Target 113.15
Weekly Target 214.44
Weekly Target 316.096666666667
Weekly Target 417.39
Weekly Target 519.05

Weekly price and volumes for Pqif

Date Closing Open Range Volume
Fri 12 June 2026 15.74 (-9.59%) 17.75 14.80 - 17.75 1.0433 times
Fri 05 June 2026 17.41 (-5.17%) 18.70 16.50 - 19.00 0.814 times
Fri 29 May 2026 18.36 (-3.72%) 19.40 18.23 - 19.49 0.5552 times
Fri 22 May 2026 19.07 (-7.43%) 20.90 18.00 - 21.30 1.0485 times
Fri 15 May 2026 20.60 (-9.29%) 22.41 20.26 - 22.97 0.5773 times
Fri 08 May 2026 22.71 (2.39%) 24.00 22.11 - 24.10 0.5538 times
Thu 30 April 2026 22.18 (-5.9%) 23.57 22.10 - 23.65 0.5415 times
Fri 24 April 2026 23.57 (-2.52%) 26.00 21.45 - 26.00 1.3518 times
Fri 17 April 2026 24.18 (8.87%) 22.21 20.21 - 25.00 1.1239 times
Fri 10 April 2026 22.21 (39.34%) 16.26 15.80 - 23.64 2.3907 times
Thu 02 April 2026 15.94 (2.97%) 17.50 14.06 - 17.50 0.2713 times

weekly chart Pqif

Monthly price and charts Pqif

Strong monthly Stock price targets for Pqif 540717 are 13.17 and 17.37

Monthly Target 112.31
Monthly Target 214.03
Monthly Target 316.513333333333
Monthly Target 418.23
Monthly Target 520.71

Monthly price and volumes Pqif

Date Closing Open Range Volume
Fri 12 June 2026 15.74 (-14.27%) 18.70 14.80 - 19.00 0.8165 times
Fri 29 May 2026 18.36 (-17.22%) 24.00 18.00 - 24.10 1.2022 times
Thu 30 April 2026 22.18 (51.3%) 16.24 14.06 - 26.00 2.4459 times
Mon 30 March 2026 14.66 (-27.17%) 19.92 14.11 - 19.99 1.0407 times
Fri 27 February 2026 20.13 (-18.3%) 25.50 19.55 - 27.15 0.7371 times
Fri 30 January 2026 24.64 (-21.43%) 30.73 24.40 - 32.97 0.5774 times
Wed 31 December 2025 31.36 (2.42%) 31.14 30.26 - 38.35 0.6355 times
Fri 28 November 2025 30.62 (-22.32%) 40.88 30.00 - 40.88 0.7884 times
Fri 31 October 2025 39.42 (-7.42%) 42.00 37.50 - 46.40 0.7682 times
Tue 30 September 2025 42.58 (-10.23%) 47.20 36.30 - 58.00 0.9881 times
Fri 29 August 2025 47.43 (-5.97%) 52.07 40.99 - 52.53 0.9119 times

monthly chart Pqif

DMA SMA EMA moving averages of Pqif 540717

DMA (daily moving average) of Pqif 540717

DMA period DMA value
5 day DMA 15.81
12 day DMA 16.84
20 day DMA 17.78
35 day DMA 19.86
50 day DMA 20.05
100 day DMA 21.05
150 day DMA 25.14
200 day DMA 30.06

EMA (exponential moving average) of Pqif 540717

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9316.0316.41
12 day EMA16.811717.32
20 day EMA17.6617.8618.13
35 day EMA18.4118.5718.76
50 day EMA19.2719.4119.58

SMA (simple moving average) of Pqif 540717

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8116.1416.44
12 day SMA16.8417.117.41
20 day SMA17.7818.0518.37
35 day SMA19.8620.1120.38
50 day SMA20.0520.0420.06
100 day SMA21.0521.221.35
150 day SMA25.1425.325.46
200 day SMA30.0630.230.33
Back to top | Use Dark Theme