Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 31.8 and 33.26
| Daily Target 1 | 31.48 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.943333333333 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 34.4 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.75 (1.68%) | 33.77 | 32.31 - 33.77 | 0.8368 times | Wed 24 December 2025 | 32.21 (-2.16%) | 33.01 | 32.10 - 33.90 | 1.1419 times | Tue 23 December 2025 | 32.92 (0.92%) | 35.49 | 32.00 - 35.49 | 1.0088 times | Mon 22 December 2025 | 32.62 (2.07%) | 32.11 | 31.54 - 38.35 | 2.4715 times | Fri 19 December 2025 | 31.96 (0.66%) | 31.75 | 31.00 - 32.90 | 0.734 times | Thu 18 December 2025 | 31.75 (-0.16%) | 31.82 | 30.55 - 32.98 | 0.8272 times | Wed 17 December 2025 | 31.80 (-2.15%) | 31.80 | 31.51 - 32.79 | 0.4077 times | Tue 16 December 2025 | 32.50 (-1.96%) | 31.66 | 31.66 - 33.97 | 0.9115 times | Mon 15 December 2025 | 33.15 (-1.46%) | 35.16 | 32.51 - 35.16 | 1.1605 times | Fri 12 December 2025 | 33.64 (1.36%) | 34.72 | 32.40 - 34.72 | 0.5001 times | Thu 11 December 2025 | 33.19 (0.7%) | 36.00 | 32.66 - 36.00 | 1.2333 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 32.15 and 38.96
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.75 (2.47%) | 32.11 | 31.54 - 38.35 | 0.9818 times | Fri 19 December 2025 | 31.96 (-4.99%) | 35.16 | 30.55 - 35.16 | 0.7267 times | Fri 12 December 2025 | 33.64 (-2.21%) | 35.09 | 31.00 - 37.00 | 0.935 times | Fri 05 December 2025 | 34.40 (12.34%) | 31.14 | 31.01 - 35.49 | 1.1134 times | Fri 28 November 2025 | 30.62 (-8.27%) | 33.82 | 30.00 - 34.71 | 1.5328 times | Fri 21 November 2025 | 33.38 (-9.12%) | 37.49 | 33.10 - 37.49 | 0.936 times | Fri 14 November 2025 | 36.73 (-2.44%) | 37.50 | 35.90 - 40.20 | 1.2804 times | Fri 07 November 2025 | 37.65 (-4.49%) | 40.88 | 35.00 - 40.88 | 1.3469 times | Fri 31 October 2025 | 39.42 (-2.74%) | 39.00 | 38.50 - 42.00 | 0.7895 times | Thu 23 October 2025 | 40.53 (1.78%) | 39.82 | 37.50 - 40.89 | 0.3575 times | Fri 17 October 2025 | 39.82 (2.58%) | 41.98 | 39.10 - 41.98 | 1.1508 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 31.65 and 39.45
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.75 (6.96%) | 31.14 | 30.55 - 38.35 | 0.5869 times | Fri 28 November 2025 | 30.62 (-22.32%) | 40.88 | 30.00 - 40.88 | 0.7961 times | Fri 31 October 2025 | 39.42 (-7.42%) | 42.00 | 37.50 - 46.40 | 0.8375 times | Tue 30 September 2025 | 42.58 (-10.23%) | 47.20 | 36.30 - 58.00 | 1.0772 times | Fri 29 August 2025 | 47.43 (-5.97%) | 52.07 | 40.99 - 52.53 | 0.9942 times | Thu 31 July 2025 | 50.44 (-15.57%) | 59.41 | 49.00 - 62.80 | 0.8458 times | Mon 30 June 2025 | 59.74 (-4.75%) | 62.73 | 57.50 - 64.70 | 0.7592 times | Fri 30 May 2025 | 62.72 (-4.72%) | 62.60 | 60.95 - 71.70 | 1.2393 times | Wed 30 April 2025 | 65.83 (19.58%) | 53.05 | 53.05 - 84.50 | 0.9529 times | Fri 28 March 2025 | 55.05 (-46.94%) | 98.60 | 54.95 - 98.60 | 1.911 times | Fri 28 February 2025 | 103.75 (-40.77%) | 193.00 | 103.75 - 193.05 | 2.6127 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.92 |
| 35 day DMA | 33.88 |
| 50 day DMA | 35.57 |
| 100 day DMA | 40.97 |
| 150 day DMA | 47.36 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.43 | 32.54 |
| 12 day EMA | 32.67 | 32.66 | 32.74 |
| 20 day EMA | 33.08 | 33.12 | 33.22 |
| 35 day EMA | 34.42 | 34.52 | 34.66 |
| 50 day EMA | 35.71 | 35.83 | 35.98 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.29 | 32.21 |
| 12 day SMA | 32.62 | 32.76 | 32.8 |
| 20 day SMA | 32.92 | 32.81 | 32.75 |
| 35 day SMA | 33.88 | 34.02 | 34.13 |
| 50 day SMA | 35.57 | 35.69 | 35.88 |
| 100 day SMA | 40.97 | 41.19 | 41.42 |
| 150 day SMA | 47.36 | 47.6 | 47.84 |
| 200 day SMA | 53.88 | 54.35 | 54.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.