Pqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pqif

Strong Daily Stock price targets for Pqif 540717 are 10.78 and 10.78

Daily Target 110.78
Daily Target 210.78
Daily Target 310.78
Daily Target 410.78
Daily Target 510.78

Daily price and volume Pqif

Date Closing Open Range Volume
Wed 29 July 2026 10.78 (4.97%) 10.78 10.78 - 10.78 0.2382 times
Tue 28 July 2026 10.27 (4.9%) 10.27 10.27 - 10.27 0.3449 times
Mon 27 July 2026 9.79 (4.93%) 9.79 9.79 - 9.79 0.3282 times
Fri 24 July 2026 9.33 (4.95%) 9.33 9.33 - 9.33 0.5457 times
Thu 23 July 2026 8.89 (4.96%) 8.89 8.89 - 8.89 0.5352 times
Wed 22 July 2026 8.47 (4.96%) 8.47 8.47 - 8.47 0.131 times
Tue 21 July 2026 8.07 (4.94%) 8.00 8.00 - 8.07 0.2471 times
Mon 20 July 2026 7.69 (4.91%) 7.33 6.97 - 7.69 0.9114 times
Fri 17 July 2026 7.33 (-9.73%) 8.00 7.31 - 8.50 4.1713 times
Thu 16 July 2026 8.12 (-7.94%) 9.00 7.94 - 9.30 2.5469 times
Wed 15 July 2026 8.82 (-4.55%) 9.55 8.70 - 9.55 1.2482 times

Daily chart Pqif

Weekly price and charts Pqif

Strong weekly Stock price targets for Pqif 540717 are 10.29 and 11.28

Weekly Target 19.46
Weekly Target 210.12
Weekly Target 310.45
Weekly Target 411.11
Weekly Target 511.44

Weekly price and volumes for Pqif

Date Closing Open Range Volume
Wed 29 July 2026 10.78 (15.54%) 9.79 9.79 - 10.78 0.177 times
Fri 24 July 2026 9.33 (27.29%) 7.33 6.97 - 9.33 0.4605 times
Fri 17 July 2026 7.33 (-29.72%) 10.83 7.31 - 10.83 2.4567 times
Fri 10 July 2026 10.43 (-17.09%) 12.70 10.15 - 12.70 1.4654 times
Fri 03 July 2026 12.58 (-15.34%) 15.84 12.55 - 15.84 1.4762 times
Thu 25 June 2026 14.86 (-0.87%) 15.86 14.12 - 15.86 0.8258 times
Fri 19 June 2026 14.99 (-4.76%) 16.83 14.75 - 16.83 1.2299 times
Fri 12 June 2026 15.74 (-9.59%) 17.75 14.80 - 17.75 0.8253 times
Fri 05 June 2026 17.41 (-5.17%) 18.70 16.50 - 19.00 0.6439 times
Fri 29 May 2026 18.36 (-3.72%) 19.40 18.23 - 19.49 0.4392 times
Fri 22 May 2026 19.07 (-7.43%) 20.90 18.00 - 21.30 0.8294 times

weekly chart Pqif

Monthly price and charts Pqif

Strong monthly Stock price targets for Pqif 540717 are 5.37 and 12.38

Monthly Target 13.57
Monthly Target 27.17
Monthly Target 310.576666666667
Monthly Target 414.18
Monthly Target 517.59

Monthly price and volumes Pqif

Date Closing Open Range Volume
Wed 29 July 2026 10.78 (-19.43%) 13.98 6.97 - 13.98 2.2672 times
Tue 30 June 2026 13.38 (-27.12%) 18.70 12.55 - 19.00 1.6659 times
Fri 29 May 2026 18.36 (-17.22%) 24.00 18.00 - 24.10 0.8899 times
Thu 30 April 2026 22.18 (51.3%) 16.24 14.06 - 26.00 1.8106 times
Mon 30 March 2026 14.66 (-27.17%) 19.92 14.11 - 19.99 0.7704 times
Fri 27 February 2026 20.13 (-18.3%) 25.50 19.55 - 27.15 0.5457 times
Fri 30 January 2026 24.64 (-21.43%) 30.73 24.40 - 32.97 0.4274 times
Wed 31 December 2025 31.36 (2.42%) 31.14 30.26 - 38.35 0.4705 times
Fri 28 November 2025 30.62 (-22.32%) 40.88 30.00 - 40.88 0.5836 times
Fri 31 October 2025 39.42 (-7.42%) 42.00 37.50 - 46.40 0.5687 times
Tue 30 September 2025 42.58 (-10.23%) 47.20 36.30 - 58.00 0.7315 times

monthly chart Pqif

DMA SMA EMA moving averages of Pqif 540717

DMA (daily moving average) of Pqif 540717

DMA period DMA value
5 day DMA 9.81
12 day DMA 8.9
20 day DMA 9.96
35 day DMA 12.16
50 day DMA 13.95
100 day DMA 16.92
150 day DMA 20.44
200 day DMA 24.5

EMA (exponential moving average) of Pqif 540717

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.59.12
12 day EMA9.729.539.4
20 day EMA10.410.3610.37
35 day EMA12.112.1812.29
50 day EMA14.1714.3114.48

SMA (simple moving average) of Pqif 540717

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.358.91
12 day SMA8.98.838.84
20 day SMA9.9610.0910.27
35 day SMA12.1612.3112.51
50 day SMA13.9514.1514.37
100 day SMA16.9217.0117.12
150 day SMA20.4420.5820.74
200 day SMA24.524.6524.81
Back to top | Use Dark Theme