Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1712.95 and 1752.2
| Daily Target 1 | 1701.85 |
| Daily Target 2 | 1724.05 |
| Daily Target 3 | 1741.1 |
| Daily Target 4 | 1763.3 |
| Daily Target 5 | 1780.35 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1746.25 (-0.07%) | 1758.15 | 1718.90 - 1758.15 | 0.6877 times | Mon 01 June 2026 | 1747.50 (-2.45%) | 1785.05 | 1735.30 - 1796.20 | 1.5017 times | Fri 29 May 2026 | 1791.35 (-3.2%) | 1845.65 | 1750.00 - 1855.30 | 2.4338 times | Wed 27 May 2026 | 1850.65 (-0.52%) | 1862.65 | 1849.50 - 1869.00 | 0.3476 times | Tue 26 May 2026 | 1860.35 (0.36%) | 1863.00 | 1843.20 - 1885.70 | 0.3663 times | Mon 25 May 2026 | 1853.75 (1.63%) | 1802.35 | 1802.35 - 1860.00 | 0.52 times | Fri 22 May 2026 | 1823.95 (1.27%) | 1814.95 | 1809.00 - 1850.00 | 1.5014 times | Thu 21 May 2026 | 1801.15 (1.05%) | 1782.70 | 1767.20 - 1805.00 | 1.0248 times | Wed 20 May 2026 | 1782.40 (-2.08%) | 1799.30 | 1776.95 - 1810.20 | 1.1608 times | Tue 19 May 2026 | 1820.25 (0.47%) | 1835.60 | 1806.15 - 1835.60 | 0.456 times | Mon 18 May 2026 | 1811.65 (-1.18%) | 1846.75 | 1790.05 - 1846.75 | 1.4446 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1693.93 and 1771.23
| Weekly Target 1 | 1676.48 |
| Weekly Target 2 | 1711.37 |
| Weekly Target 3 | 1753.7833333333 |
| Weekly Target 4 | 1788.67 |
| Weekly Target 5 | 1831.08 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1746.25 (-2.52%) | 1785.05 | 1718.90 - 1796.20 | 0.2004 times | Fri 29 May 2026 | 1791.35 (-1.79%) | 1802.35 | 1750.00 - 1885.70 | 0.3357 times | Fri 22 May 2026 | 1823.95 (-0.51%) | 1846.75 | 1767.20 - 1850.00 | 0.5114 times | Fri 15 May 2026 | 1833.35 (0.37%) | 1823.75 | 1752.00 - 1855.00 | 1.1292 times | Fri 08 May 2026 | 1826.60 (3.69%) | 1763.05 | 1744.00 - 1866.30 | 4.0626 times | Thu 30 April 2026 | 1761.55 (-0.58%) | 1780.00 | 1739.10 - 1806.70 | 0.3338 times | Fri 24 April 2026 | 1771.75 (-6.3%) | 1894.25 | 1765.00 - 1907.70 | 1.6359 times | Fri 17 April 2026 | 1890.80 (5.9%) | 1782.95 | 1749.90 - 1909.70 | 0.7478 times | Fri 10 April 2026 | 1785.50 (5.69%) | 1698.85 | 1675.60 - 1802.40 | 0.5853 times | Thu 02 April 2026 | 1689.30 (-3.24%) | 1704.25 | 1630.00 - 1749.45 | 0.458 times | Fri 27 March 2026 | 1745.85 (-1.8%) | 1755.45 | 1702.50 - 1780.00 | 1.1934 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1693.93 and 1771.23
| Monthly Target 1 | 1676.48 |
| Monthly Target 2 | 1711.37 |
| Monthly Target 3 | 1753.7833333333 |
| Monthly Target 4 | 1788.67 |
| Monthly Target 5 | 1831.08 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1746.25 (-2.52%) | 1785.05 | 1718.90 - 1796.20 | 0.0457 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 1.3763 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.8303 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.7198 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.2502 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.1409 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.1898 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 3.412 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.0395 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 0.9954 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.182 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1799.22 |
| 12 day DMA | 1810.22 |
| 20 day DMA | 1812.55 |
| 35 day DMA | 1811.9 |
| 50 day DMA | 1793.48 |
| 100 day DMA | 1841.09 |
| 150 day DMA | 1889.52 |
| 200 day DMA | 1890.53 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.5 | 1799.12 | 1824.92 |
| 12 day EMA | 1800.91 | 1810.85 | 1822.37 |
| 20 day EMA | 1805.04 | 1811.23 | 1817.93 |
| 35 day EMA | 1804.23 | 1807.64 | 1811.18 |
| 50 day EMA | 1799.18 | 1801.34 | 1803.54 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.22 | 1820.72 | 1836.01 |
| 12 day SMA | 1810.22 | 1818.76 | 1823.48 |
| 20 day SMA | 1812.55 | 1813 | 1813.7 |
| 35 day SMA | 1811.9 | 1812.53 | 1812.64 |
| 50 day SMA | 1793.48 | 1795.55 | 1797.32 |
| 100 day SMA | 1841.09 | 1843.18 | 1845.32 |
| 150 day SMA | 1889.52 | 1891.23 | 1892.98 |
| 200 day SMA | 1890.53 | 1891.3 | 1892.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.