Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1935.85 and 1969.9
| Daily Target 1 | 1908.87 |
| Daily Target 2 | 1928.78 |
| Daily Target 3 | 1942.9166666667 |
| Daily Target 4 | 1962.83 |
| Daily Target 5 | 1976.97 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1948.70 (0.15%) | 1945.70 | 1923.00 - 1957.05 | 0.4445 times | Wed 17 December 2025 | 1945.70 (-0.22%) | 1978.65 | 1934.75 - 1978.65 | 1.0047 times | Tue 16 December 2025 | 1949.90 (-0.04%) | 1951.20 | 1942.00 - 1965.35 | 0.3659 times | Mon 15 December 2025 | 1950.70 (0.67%) | 1941.00 | 1923.80 - 1954.55 | 0.4342 times | Fri 12 December 2025 | 1937.75 (-0.09%) | 1944.20 | 1926.00 - 1944.20 | 0.3677 times | Thu 11 December 2025 | 1939.55 (0.3%) | 1967.75 | 1916.00 - 1967.75 | 4.5094 times | Wed 10 December 2025 | 1933.75 (-0.59%) | 1935.05 | 1929.00 - 1947.15 | 0.9821 times | Tue 09 December 2025 | 1945.30 (-0.77%) | 1955.30 | 1929.30 - 1963.40 | 0.5789 times | Mon 08 December 2025 | 1960.35 (-0.77%) | 1997.65 | 1946.50 - 1997.65 | 1.0326 times | Fri 05 December 2025 | 1975.65 (-0.35%) | 1982.40 | 1970.10 - 1992.05 | 0.28 times | Thu 04 December 2025 | 1982.50 (0.55%) | 1970.85 | 1956.55 - 1989.00 | 0.4132 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1935.85 and 1991.5
| Weekly Target 1 | 1894.47 |
| Weekly Target 2 | 1921.58 |
| Weekly Target 3 | 1950.1166666667 |
| Weekly Target 4 | 1977.23 |
| Weekly Target 5 | 2005.77 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1948.70 (0.57%) | 1941.00 | 1923.00 - 1978.65 | 0.0481 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.1596 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0699 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.7982 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 6.6821 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.1326 times | Fri 07 November 2025 | 2020.00 (1.24%) | 1972.10 | 1972.10 - 2059.00 | 0.2215 times | Fri 31 October 2025 | 1995.20 (0.78%) | 1986.70 | 1978.65 - 2034.90 | 0.1639 times | Thu 23 October 2025 | 1979.85 (-1.09%) | 1993.35 | 1975.75 - 2039.95 | 0.0722 times | Fri 17 October 2025 | 2001.75 (7.53%) | 1850.05 | 1828.10 - 2035.00 | 1.6518 times | Fri 10 October 2025 | 1861.50 (-2.6%) | 1929.45 | 1853.55 - 1939.05 | 0.3583 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1891.53 and 1973.18
| Monthly Target 1 | 1872.47 |
| Monthly Target 2 | 1910.58 |
| Monthly Target 3 | 1954.1166666667 |
| Monthly Target 4 | 1992.23 |
| Monthly Target 5 | 2035.77 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1948.70 (-1.13%) | 1979.00 | 1916.00 - 1997.65 | 0.161 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.5454 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.3868 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.3281 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2429 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.8503 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4515 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.3147 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.4065 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.3128 times | Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.2042 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1946.55 |
| 12 day DMA | 1953.45 |
| 20 day DMA | 1969.12 |
| 35 day DMA | 1991.03 |
| 50 day DMA | 1977.39 |
| 100 day DMA | 1934.61 |
| 150 day DMA | 1937.57 |
| 200 day DMA | 1894.53 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.77 | 1947.3 | 1948.1 |
| 12 day EMA | 1955.75 | 1957.03 | 1959.09 |
| 20 day EMA | 1964.35 | 1966 | 1968.14 |
| 35 day EMA | 1965.26 | 1966.24 | 1967.45 |
| 50 day EMA | 1968.08 | 1968.87 | 1969.82 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.55 | 1944.72 | 1942.33 |
| 12 day SMA | 1953.45 | 1956.6 | 1960.61 |
| 20 day SMA | 1969.12 | 1973.57 | 1977.56 |
| 35 day SMA | 1991.03 | 1993.05 | 1994.22 |
| 50 day SMA | 1977.39 | 1976.64 | 1975.82 |
| 100 day SMA | 1934.61 | 1934.73 | 1934.81 |
| 150 day SMA | 1937.57 | 1936.79 | 1935.7 |
| 200 day SMA | 1894.53 | 1893.48 | 1892.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.