Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1574.53 and 1620.73
| Daily Target 1 | 1538.9 |
| Daily Target 2 | 1563.95 |
| Daily Target 3 | 1585.1 |
| Daily Target 4 | 1610.15 |
| Daily Target 5 | 1631.3 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1589.00 (1.29%) | 1560.05 | 1560.05 - 1606.25 | 0.1795 times | Thu 01 October 2026 | 1568.70 (3.6%) | 1579.75 | 1563.00 - 1594.30 | 0.1151 times | Tue 29 September 2026 | 1514.20 (-1.87%) | 1525.05 | 1498.00 - 1535.00 | 3.3473 times | Mon 28 September 2026 | 1543.00 (-0.71%) | 1539.30 | 1527.10 - 1559.25 | 1.0631 times | Fri 25 September 2026 | 1554.00 (-1.36%) | 1578.70 | 1550.90 - 1586.80 | 0.128 times | Thu 24 September 2026 | 1575.40 (4.68%) | 1466.05 | 1466.05 - 1583.00 | 2.7727 times | Wed 23 September 2026 | 1505.00 (1.32%) | 1481.90 | 1481.90 - 1505.00 | 0.1036 times | Tue 22 September 2026 | 1485.40 (-1.18%) | 1516.55 | 1485.40 - 1516.55 | 0.082 times | Mon 21 September 2026 | 1503.15 (1.02%) | 1465.20 | 1461.10 - 1514.30 | 2.1279 times | Fri 18 September 2026 | 1488.00 (0.4%) | 1486.50 | 1466.25 - 1488.00 | 0.0807 times | Thu 17 September 2026 | 1482.00 (2.56%) | 1441.35 | 1435.00 - 1497.80 | 0.2564 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1574.53 and 1620.73
| Weekly Target 1 | 1538.9 |
| Weekly Target 2 | 1563.95 |
| Weekly Target 3 | 1585.1 |
| Weekly Target 4 | 1610.15 |
| Weekly Target 5 | 1631.3 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1589.00 (1.29%) | 1560.05 | 1560.05 - 1606.25 | 0.0402 times | Thu 01 October 2026 | 1568.70 (0.95%) | 1539.30 | 1498.00 - 1594.30 | 1.0138 times | Fri 25 September 2026 | 1554.00 (4.44%) | 1465.20 | 1461.10 - 1586.80 | 1.1681 times | Fri 18 September 2026 | 1488.00 (1.99%) | 1473.85 | 1423.95 - 1497.80 | 0.6565 times | Fri 11 September 2026 | 1459.00 (-3.38%) | 1515.00 | 1443.00 - 1515.00 | 0.732 times | Fri 04 September 2026 | 1510.00 (-3.39%) | 1563.05 | 1507.55 - 1573.85 | 2.3823 times | Fri 28 August 2026 | 1563.00 (-3.45%) | 1618.50 | 1550.25 - 1629.25 | 0.6629 times | Fri 21 August 2026 | 1618.85 (-0.5%) | 1627.50 | 1611.50 - 1650.00 | 2.1746 times | Fri 14 August 2026 | 1627.00 (-0.79%) | 1632.80 | 1609.00 - 1664.45 | 0.5844 times | Fri 07 August 2026 | 1640.00 (0.99%) | 1620.90 | 1620.90 - 1755.30 | 0.5852 times | Fri 31 July 2026 | 1624.00 (-2.26%) | 1669.80 | 1620.00 - 1705.00 | 0.4775 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1574.53 and 1620.73
| Monthly Target 1 | 1538.9 |
| Monthly Target 2 | 1563.95 |
| Monthly Target 3 | 1585.1 |
| Monthly Target 4 | 1610.15 |
| Monthly Target 5 | 1631.3 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1589.00 (4.94%) | 1579.75 | 1560.05 - 1606.25 | 0.0256 times | Tue 29 September 2026 | 1514.20 (-2.93%) | 1562.45 | 1423.95 - 1586.80 | 1.4368 times | Mon 31 August 2026 | 1559.90 (-3.95%) | 1620.90 | 1540.00 - 1755.30 | 2.4208 times | Fri 31 July 2026 | 1624.00 (-6.49%) | 1640.10 | 1544.40 - 1857.90 | 1.7412 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 2.4278 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.6209 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.3746 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.3247 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.1129 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.5147 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.0856 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1553.78 |
| 12 day DMA | 1521.07 |
| 20 day DMA | 1505.56 |
| 35 day DMA | 1546.3 |
| 50 day DMA | 1576.92 |
| 100 day DMA | 1675.5 |
| 150 day DMA | 1723.46 |
| 200 day DMA | 1769.35 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.37 | 1541.55 | 1527.97 |
| 12 day EMA | 1535.28 | 1525.52 | 1517.67 |
| 20 day EMA | 1532.88 | 1526.98 | 1522.59 |
| 35 day EMA | 1549.3 | 1546.96 | 1545.68 |
| 50 day EMA | 1577.82 | 1577.36 | 1577.71 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.78 | 1551.06 | 1538.32 |
| 12 day SMA | 1521.07 | 1508.11 | 1498.97 |
| 20 day SMA | 1505.56 | 1502.93 | 1502.85 |
| 35 day SMA | 1546.3 | 1547.44 | 1549.19 |
| 50 day SMA | 1576.92 | 1576.85 | 1577.98 |
| 100 day SMA | 1675.5 | 1677.88 | 1680.69 |
| 150 day SMA | 1723.46 | 1725.77 | 1728.38 |
| 200 day SMA | 1769.35 | 1771.13 | 1773.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.