Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1912.98 and 1954.88
| Daily Target 1 | 1878.78 |
| Daily Target 2 | 1905.27 |
| Daily Target 3 | 1920.6833333333 |
| Daily Target 4 | 1947.17 |
| Daily Target 5 | 1962.58 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1931.75 (1.1%) | 1911.20 | 1894.20 - 1936.10 | 1.1823 times | Tue 10 February 2026 | 1910.65 (1.22%) | 1881.05 | 1872.40 - 1917.35 | 0.415 times | Mon 09 February 2026 | 1887.55 (1.41%) | 1862.15 | 1846.60 - 1892.25 | 1.1381 times | Fri 06 February 2026 | 1861.25 (-0.72%) | 1874.00 | 1844.10 - 1874.00 | 0.5487 times | Thu 05 February 2026 | 1874.75 (1.17%) | 1853.95 | 1827.55 - 1878.65 | 1.1297 times | Wed 04 February 2026 | 1853.15 (-0.45%) | 1861.50 | 1834.80 - 1898.70 | 0.4189 times | Tue 03 February 2026 | 1861.45 (1.91%) | 1844.50 | 1844.50 - 1891.50 | 0.7291 times | Mon 02 February 2026 | 1826.55 (-0.14%) | 1830.10 | 1802.70 - 1839.95 | 1.6934 times | Sun 01 February 2026 | 1829.15 (0.51%) | 1826.40 | 1792.05 - 1845.00 | 1.9002 times | Fri 30 January 2026 | 1819.95 (-0.28%) | 1824.00 | 1807.60 - 1850.00 | 0.8447 times | Thu 29 January 2026 | 1825.05 (0.18%) | 1821.90 | 1805.30 - 1826.80 | 0.7513 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1889.18 and 1978.68
| Weekly Target 1 | 1815.32 |
| Weekly Target 2 | 1873.53 |
| Weekly Target 3 | 1904.8166666667 |
| Weekly Target 4 | 1963.03 |
| Weekly Target 5 | 1994.32 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1931.75 (3.79%) | 1862.15 | 1846.60 - 1936.10 | 0.2456 times | Fri 06 February 2026 | 1861.25 (2.27%) | 1826.40 | 1792.05 - 1898.70 | 0.5764 times | Fri 30 January 2026 | 1819.95 (1.4%) | 1785.60 | 1779.35 - 1850.00 | 0.3174 times | Fri 23 January 2026 | 1794.75 (-4.02%) | 1861.05 | 1790.00 - 1895.55 | 2.1536 times | Fri 16 January 2026 | 1869.95 (-1.26%) | 1894.00 | 1830.60 - 1917.65 | 3.944 times | Fri 09 January 2026 | 1893.90 (-4.04%) | 1973.65 | 1879.55 - 2021.00 | 1.5637 times | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.2848 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.2087 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.2158 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.49 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.2145 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1861.9 and 2005.95
| Monthly Target 1 | 1742.58 |
| Monthly Target 2 | 1837.17 |
| Monthly Target 3 | 1886.6333333333 |
| Monthly Target 4 | 1981.22 |
| Monthly Target 5 | 2030.68 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1931.75 (6.14%) | 1826.40 | 1792.05 - 1936.10 | 0.1405 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.3766 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.229 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.1169 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.2542 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.2011 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2197 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.769 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4083 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.2846 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.3676 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1893.19 |
| 12 day DMA | 1858.59 |
| 20 day DMA | 1851.95 |
| 35 day DMA | 1893.14 |
| 50 day DMA | 1911.82 |
| 100 day DMA | 1937.41 |
| 150 day DMA | 1930.13 |
| 200 day DMA | 1924.46 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.06 | 1881.22 | 1866.5 |
| 12 day EMA | 1875.27 | 1865.01 | 1856.72 |
| 20 day EMA | 1874.68 | 1868.68 | 1864.26 |
| 35 day EMA | 1889.63 | 1887.15 | 1885.77 |
| 50 day EMA | 1916.67 | 1916.05 | 1916.27 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.19 | 1877.47 | 1867.63 |
| 12 day SMA | 1858.59 | 1848.2 | 1838.54 |
| 20 day SMA | 1851.95 | 1849.72 | 1849.65 |
| 35 day SMA | 1893.14 | 1893.67 | 1894.88 |
| 50 day SMA | 1911.82 | 1913.06 | 1914.27 |
| 100 day SMA | 1937.41 | 1937.21 | 1937.1 |
| 150 day SMA | 1930.13 | 1930.82 | 1931.64 |
| 200 day SMA | 1924.46 | 1924.03 | 1923.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.