Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1694.88 and 1729.08
| Daily Target 1 | 1670.38 |
| Daily Target 2 | 1685.17 |
| Daily Target 3 | 1704.5833333333 |
| Daily Target 4 | 1719.37 |
| Daily Target 5 | 1738.78 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1699.95 (0.19%) | 1699.25 | 1689.80 - 1724.00 | 0.4563 times | Tue 23 April 2024 | 1696.65 (0.7%) | 1689.50 | 1672.75 - 1705.15 | 0.1467 times | Mon 22 April 2024 | 1684.90 (-0.26%) | 1688.40 | 1677.85 - 1704.90 | 0.2829 times | Fri 19 April 2024 | 1689.30 (-1.23%) | 1707.55 | 1674.65 - 1739.85 | 1.0485 times | Thu 18 April 2024 | 1710.30 (3.71%) | 1710.00 | 1672.10 - 1747.40 | 5.5581 times | Tue 16 April 2024 | 1649.05 (1.24%) | 1618.90 | 1618.55 - 1694.75 | 1.0915 times | Mon 15 April 2024 | 1628.90 (-2.3%) | 1601.05 | 1601.05 - 1655.80 | 0.6213 times | Fri 12 April 2024 | 1667.30 (-1.09%) | 1685.55 | 1655.55 - 1695.95 | 0.1308 times | Wed 10 April 2024 | 1685.70 (-0.91%) | 1704.80 | 1682.00 - 1719.40 | 0.1383 times | Tue 09 April 2024 | 1701.20 (-0.6%) | 1722.30 | 1678.05 - 1730.00 | 0.5256 times | Mon 08 April 2024 | 1711.40 (-0.41%) | 1735.15 | 1704.00 - 1735.15 | 0.5256 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1686.35 and 1737.6
| Weekly Target 1 | 1647.65 |
| Weekly Target 2 | 1673.8 |
| Weekly Target 3 | 1698.9 |
| Weekly Target 4 | 1725.05 |
| Weekly Target 5 | 1750.15 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1699.95 (0.63%) | 1688.40 | 1672.75 - 1724.00 | 0.0365 times | Fri 19 April 2024 | 1689.30 (1.32%) | 1601.05 | 1601.05 - 1747.40 | 0.3424 times | Fri 12 April 2024 | 1667.30 (-2.98%) | 1735.15 | 1655.55 - 1735.15 | 0.0543 times | Fri 05 April 2024 | 1718.50 (1.99%) | 1700.05 | 1635.00 - 1724.00 | 0.0882 times | Thu 28 March 2024 | 1685.05 (0.91%) | 1679.75 | 1626.10 - 1692.00 | 0.0359 times | Fri 22 March 2024 | 1669.80 (1.13%) | 1649.60 | 1620.65 - 1679.75 | 0.0336 times | Fri 15 March 2024 | 1651.15 (-0.86%) | 1662.45 | 1614.95 - 1699.00 | 0.0766 times | Thu 07 March 2024 | 1665.45 (0.81%) | 1646.45 | 1626.25 - 1670.55 | 0.06 times | Sat 02 March 2024 | 1652.15 (0.85%) | 1630.25 | 1630.25 - 1739.95 | 9.2279 times | Fri 23 February 2024 | 1638.20 (-0.43%) | 1640.10 | 1621.25 - 1667.00 | 0.0446 times | Fri 16 February 2024 | 1645.35 (0.45%) | 1651.00 | 1561.25 - 1665.85 | 0.0718 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1577.33 and 1723.68
| Monthly Target 1 | 1536.45 |
| Monthly Target 2 | 1618.2 |
| Monthly Target 3 | 1682.8 |
| Monthly Target 4 | 1764.55 |
| Monthly Target 5 | 1829.15 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1699.95 (0.88%) | 1700.05 | 1601.05 - 1747.40 | 0.4084 times | Thu 28 March 2024 | 1685.05 (-1.62%) | 1711.70 | 1614.95 - 1722.20 | 0.1919 times | Thu 29 February 2024 | 1712.75 (14.39%) | 1497.25 | 1488.25 - 1739.95 | 7.4327 times | Wed 31 January 2024 | 1497.25 (5.43%) | 1433.95 | 1354.80 - 1520.00 | 0.5131 times | Fri 29 December 2023 | 1420.15 (-4%) | 1491.95 | 1385.80 - 1491.95 | 0.1766 times | Thu 30 November 2023 | 1479.25 (7.41%) | 1388.20 | 1336.35 - 1489.75 | 0.35 times | Tue 31 October 2023 | 1377.20 (5.29%) | 1285.40 | 1285.40 - 1418.00 | 0.1999 times | Fri 29 September 2023 | 1308.00 (-0.46%) | 1318.60 | 1266.00 - 1398.35 | 0.2079 times | Thu 31 August 2023 | 1314.00 (-4.91%) | 1381.05 | 1308.05 - 1421.00 | 0.2489 times | Mon 31 July 2023 | 1381.80 (2.81%) | 1354.35 | 1306.50 - 1422.85 | 0.2705 times | Fri 30 June 2023 | 1344.05 (13.62%) | 1175.00 | 1175.00 - 1353.05 | 0.5502 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1696.22 |
| 12 day DMA | 1686.93 |
| 20 day DMA | 1681.28 |
| 35 day DMA | 1669.85 |
| 50 day DMA | 1666.02 |
| 100 day DMA | 1559.6 |
| 150 day DMA | 1493.68 |
| 200 day DMA | 1458.92 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.4 | 1687.12 | 1682.36 |
| 12 day EMA | 1684.76 | 1682 | 1679.34 |
| 20 day EMA | 1679.57 | 1677.43 | 1675.41 |
| 35 day EMA | 1670.38 | 1668.64 | 1666.99 |
| 50 day EMA | 1661.15 | 1659.57 | 1658.06 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.22 | 1686.04 | 1672.49 |
| 12 day SMA | 1686.93 | 1681.96 | 1681.64 |
| 20 day SMA | 1681.28 | 1679.85 | 1677.04 |
| 35 day SMA | 1669.85 | 1670.22 | 1670.98 |
| 50 day SMA | 1666.02 | 1664.4 | 1662.94 |
| 100 day SMA | 1559.6 | 1557.11 | 1554.51 |
| 150 day SMA | 1493.68 | 1491.38 | 1489.07 |
| 200 day SMA | 1458.92 | 1457 | 1455.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.