Sagar 540715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar 540715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagar

Strong Daily Stock price targets for Sagar 540715 are 13 and 13

Daily Target 113
Daily Target 213
Daily Target 313
Daily Target 413
Daily Target 513

Daily price and volume Sagar

Date Closing Open Range Volume
Mon 09 June 2025 13.00 (0%) 13.00 13.00 - 13.00 0.2174 times
Mon 02 June 2025 13.00 (1.09%) 12.86 12.86 - 13.00 0.4348 times
Mon 19 May 2025 12.86 (-4.95%) 13.40 12.86 - 13.53 1.087 times
Mon 12 May 2025 13.53 (-4.99%) 13.53 13.53 - 13.53 0.2174 times
Mon 05 May 2025 14.24 (0%) 14.24 14.24 - 14.24 0.2174 times
Mon 21 April 2025 14.24 (0%) 13.53 13.53 - 14.24 0.6522 times
Tue 01 April 2025 14.24 (-0.07%) 14.25 14.24 - 14.25 0.4348 times
Mon 17 February 2025 14.25 (-5%) 14.25 14.25 - 14.25 5.8696 times
Mon 10 February 2025 15.00 (-4.94%) 15.00 15.00 - 15.00 0.4348 times
Mon 23 December 2024 15.78 (-5%) 15.78 15.78 - 15.78 0.4348 times
Mon 16 December 2024 16.61 (-4.98%) 16.61 16.61 - 16.61 1.3043 times

Daily chart Sagar

Weekly price and charts Sagar

Strong weekly Stock price targets for Sagar 540715 are 13 and 13

Weekly Target 113
Weekly Target 213
Weekly Target 313
Weekly Target 413
Weekly Target 513

Weekly price and volumes for Sagar

Date Closing Open Range Volume
Mon 09 June 2025 13.00 (0%) 13.00 13.00 - 13.00 0.1923 times
Mon 02 June 2025 13.00 (1.09%) 12.86 12.86 - 13.00 0.3846 times
Mon 19 May 2025 12.86 (-4.95%) 13.40 12.86 - 13.53 0.9615 times
Mon 12 May 2025 13.53 (-4.99%) 13.53 13.53 - 13.53 0.1923 times
Mon 05 May 2025 14.24 (0%) 14.24 14.24 - 14.24 0.1923 times
Mon 21 April 2025 14.24 (0%) 13.53 13.53 - 14.24 0.5769 times
Tue 01 April 2025 14.24 (-5.07%) 14.25 14.24 - 14.25 5.5769 times
Mon 10 February 2025 15.00 (-4.94%) 15.00 15.00 - 15.00 0.3846 times
Mon 23 December 2024 15.78 (-5%) 15.78 15.78 - 15.78 0.3846 times
Mon 16 December 2024 16.61 (-4.98%) 16.61 16.61 - 16.61 1.1538 times
Mon 09 December 2024 17.48 (-4.95%) 17.48 17.48 - 17.48 0.7692 times

weekly chart Sagar

Monthly price and charts Sagar

Strong monthly Stock price targets for Sagar 540715 are 12.93 and 13.07

Monthly Target 112.81
Monthly Target 212.91
Monthly Target 312.953333333333
Monthly Target 413.05
Monthly Target 513.09

Monthly price and volumes Sagar

Date Closing Open Range Volume
Mon 09 June 2025 13.00 (1.09%) 12.86 12.86 - 13.00 0.1079 times
Mon 19 May 2025 12.86 (-9.69%) 14.24 12.86 - 14.24 0.2518 times
Mon 21 April 2025 14.24 (-0.07%) 14.25 13.53 - 14.25 0.1799 times
Mon 17 February 2025 14.25 (-9.7%) 15.00 14.25 - 15.00 1.0432 times
Mon 23 December 2024 15.78 (-14.19%) 17.48 15.78 - 17.48 0.4317 times
Thu 14 November 2024 18.39 (-8.37%) 20.10 18.39 - 21.10 0.5036 times
Tue 29 October 2024 20.07 (-15.39%) 22.55 19.90 - 24.79 1.3669 times
Mon 30 September 2024 23.72 (-4.16%) 24.85 21.60 - 26.90 1.5827 times
Fri 30 August 2024 24.75 (-3.88%) 25.05 24.00 - 26.85 1.223 times
Wed 31 July 2024 25.75 (-5.5%) 25.02 23.50 - 27.95 3.3094 times
Thu 27 June 2024 27.25 (-10.66%) 30.00 24.41 - 30.00 3.5612 times

monthly chart Sagar

DMA SMA EMA moving averages of Sagar 540715

DMA (daily moving average) of Sagar 540715

DMA period DMA value
5 day DMA 13.33
12 day DMA 14.52
20 day DMA 16.59
35 day DMA 19.67
50 day DMA 21.4
100 day DMA 24.68
150 day DMA 31.95
200 day DMA 35.5

EMA (exponential moving average) of Sagar 540715

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.5513.82
12 day EMA14.7315.0515.42
20 day EMA16.3116.6617.04
35 day EMA18.6318.9619.31
50 day EMA20.9821.3121.65

SMA (simple moving average) of Sagar 540715

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.5713.82
12 day SMA14.5214.9715.42
20 day SMA16.5916.9817.41
35 day SMA19.6720.0520.44
50 day SMA21.421.6621.92
100 day SMA24.6824.8625.02
150 day SMA31.9532.2232.47
200 day SMA35.535.6335.77
Back to top | Use Dark Theme