Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 252.48 and 260.83
| Daily Target 1 | 250.6 |
| Daily Target 2 | 254.35 |
| Daily Target 3 | 258.95 |
| Daily Target 4 | 262.7 |
| Daily Target 5 | 267.3 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.10 (-2.2%) | 263.55 | 255.20 - 263.55 | 0.2749 times | Thu 12 February 2026 | 263.90 (3.73%) | 245.75 | 245.00 - 271.30 | 1.5676 times | Wed 11 February 2026 | 254.40 (1.21%) | 252.00 | 246.55 - 254.90 | 0.5952 times | Tue 10 February 2026 | 251.35 (1.09%) | 249.00 | 243.00 - 253.60 | 0.5784 times | Mon 09 February 2026 | 248.65 (6.6%) | 233.30 | 231.45 - 251.20 | 1.1413 times | Fri 06 February 2026 | 233.25 (-1.44%) | 236.70 | 223.00 - 236.70 | 0.4162 times | Thu 05 February 2026 | 236.65 (-4.94%) | 248.15 | 235.00 - 248.15 | 0.3347 times | Wed 04 February 2026 | 248.95 (8.62%) | 229.15 | 228.95 - 250.00 | 2.3972 times | Tue 03 February 2026 | 229.20 (7.45%) | 213.40 | 213.40 - 242.00 | 2.5576 times | Mon 02 February 2026 | 213.30 (0.61%) | 210.00 | 207.20 - 215.00 | 0.1369 times | Sun 01 February 2026 | 212.00 (-4.5%) | 217.00 | 208.75 - 224.70 | 0.2697 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 244.78 and 284.63
| Weekly Target 1 | 213.77 |
| Weekly Target 2 | 235.93 |
| Weekly Target 3 | 253.61666666667 |
| Weekly Target 4 | 275.78 |
| Weekly Target 5 | 293.47 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.10 (10.65%) | 233.30 | 231.45 - 271.30 | 2.0849 times | Fri 06 February 2026 | 233.25 (5.07%) | 217.00 | 207.20 - 250.00 | 3.0653 times | Fri 30 January 2026 | 222.00 (2.9%) | 215.80 | 209.10 - 223.25 | 0.4817 times | Fri 23 January 2026 | 215.75 (-8.7%) | 236.25 | 211.40 - 238.80 | 0.961 times | Fri 16 January 2026 | 236.30 (-2.8%) | 240.55 | 235.05 - 246.60 | 0.38 times | Fri 09 January 2026 | 243.10 (-5.85%) | 255.05 | 242.65 - 261.00 | 0.7582 times | Fri 02 January 2026 | 258.20 (0.74%) | 256.50 | 252.30 - 263.70 | 0.5016 times | Fri 26 December 2025 | 256.30 (0.1%) | 256.10 | 255.50 - 264.90 | 0.4932 times | Fri 19 December 2025 | 256.05 (-0.41%) | 252.35 | 252.35 - 262.85 | 0.3629 times | Fri 12 December 2025 | 257.10 (-1.8%) | 260.30 | 248.00 - 263.50 | 0.9112 times | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.6233 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 232.65 and 296.75
| Monthly Target 1 | 181.43 |
| Monthly Target 2 | 219.77 |
| Monthly Target 3 | 245.53333333333 |
| Monthly Target 4 | 283.87 |
| Monthly Target 5 | 309.63 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.10 (16.26%) | 217.00 | 207.20 - 271.30 | 0.7257 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.396 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.3751 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.6035 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.831 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.618 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 1.0958 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.2458 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 1.1938 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.9153 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.3863 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 255.28 |
| 12 day DMA | 239.31 |
| 20 day DMA | 231.5 |
| 35 day DMA | 239.37 |
| 50 day DMA | 245.27 |
| 100 day DMA | 264.72 |
| 150 day DMA | 277.91 |
| 200 day DMA | 293.75 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.19 | 252.23 | 246.4 |
| 12 day EMA | 244.56 | 242.1 | 238.14 |
| 20 day EMA | 241.09 | 239.3 | 236.71 |
| 35 day EMA | 242.88 | 241.98 | 240.69 |
| 50 day EMA | 248.74 | 248.36 | 247.73 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.28 | 250.31 | 244.86 |
| 12 day SMA | 239.31 | 236.06 | 232.58 |
| 20 day SMA | 231.5 | 230.41 | 229.25 |
| 35 day SMA | 239.37 | 239.43 | 239.39 |
| 50 day SMA | 245.27 | 245.49 | 245.67 |
| 100 day SMA | 264.72 | 265.35 | 265.9 |
| 150 day SMA | 277.91 | 278.35 | 278.75 |
| 200 day SMA | 293.75 | 294.26 | 294.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.