Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 258.73 and 263.53
| Daily Target 1 | 257.7 |
| Daily Target 2 | 259.75 |
| Daily Target 3 | 262.5 |
| Daily Target 4 | 264.55 |
| Daily Target 5 | 267.3 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.80 (-1.3%) | 265.25 | 260.45 - 265.25 | 1.04 times | Thu 04 December 2025 | 265.25 (-1.38%) | 268.90 | 264.50 - 272.05 | 1.3534 times | Wed 03 December 2025 | 268.95 (-1.5%) | 274.00 | 268.50 - 274.40 | 1.4286 times | Tue 02 December 2025 | 273.05 (-1.39%) | 274.70 | 272.05 - 275.35 | 0.4923 times | Mon 01 December 2025 | 276.90 (-0.27%) | 279.25 | 275.40 - 279.80 | 0.9739 times | Fri 28 November 2025 | 277.65 (-0.25%) | 278.40 | 275.45 - 281.70 | 0.7152 times | Thu 27 November 2025 | 278.35 (-1.71%) | 283.20 | 278.00 - 285.50 | 0.4221 times | Wed 26 November 2025 | 283.20 (2.74%) | 277.15 | 276.75 - 287.00 | 1.0083 times | Tue 25 November 2025 | 275.65 (-0.76%) | 277.80 | 275.00 - 281.75 | 1.2265 times | Mon 24 November 2025 | 277.75 (-2.68%) | 285.50 | 276.05 - 285.50 | 1.3399 times | Fri 21 November 2025 | 285.40 (-1.43%) | 289.40 | 284.20 - 292.75 | 1.9565 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 251.45 and 270.8
| Weekly Target 1 | 248 |
| Weekly Target 2 | 254.9 |
| Weekly Target 3 | 267.35 |
| Weekly Target 4 | 274.25 |
| Weekly Target 5 | 286.7 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.5585 times | Fri 28 November 2025 | 277.65 (-2.72%) | 285.50 | 275.00 - 287.00 | 0.4976 times | Fri 21 November 2025 | 285.40 (-1.81%) | 290.65 | 284.20 - 314.40 | 1.3148 times | Fri 14 November 2025 | 290.65 (3.38%) | 283.00 | 268.05 - 296.00 | 1.3975 times | Fri 07 November 2025 | 281.15 (-2.24%) | 284.35 | 273.90 - 290.75 | 0.522 times | Fri 31 October 2025 | 287.60 (5.29%) | 272.45 | 270.00 - 289.90 | 1.0385 times | Thu 23 October 2025 | 273.15 (0.5%) | 271.00 | 265.55 - 277.20 | 0.7454 times | Fri 17 October 2025 | 271.80 (-5.05%) | 284.00 | 270.70 - 285.40 | 0.6557 times | Fri 10 October 2025 | 286.25 (-0.61%) | 287.60 | 270.60 - 288.65 | 2.1033 times | Fri 03 October 2025 | 288.00 (-0.57%) | 290.00 | 282.00 - 293.65 | 1.1666 times | Fri 26 September 2025 | 289.65 (-7.22%) | 312.50 | 288.85 - 319.00 | 1.6554 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 251.45 and 270.8
| Monthly Target 1 | 248 |
| Monthly Target 2 | 254.9 |
| Monthly Target 3 | 267.35 |
| Monthly Target 4 | 274.25 |
| Monthly Target 5 | 286.7 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.0717 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4791 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.6784 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.3208 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.8945 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.017 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 0.9745 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.5635 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.1317 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 1.8688 times | Fri 28 February 2025 | 301.90 (-16.93%) | 361.75 | 297.95 - 381.95 | 1.9963 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 269.19 |
| 12 day DMA | 276.13 |
| 20 day DMA | 281.36 |
| 35 day DMA | 280 |
| 50 day DMA | 282.53 |
| 100 day DMA | 293.34 |
| 150 day DMA | 309.03 |
| 200 day DMA | 318.79 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.15 | 271.32 | 274.36 |
| 12 day EMA | 274.48 | 276.78 | 278.88 |
| 20 day EMA | 277.85 | 279.54 | 281.04 |
| 35 day EMA | 281.7 | 282.87 | 283.91 |
| 50 day EMA | 283.64 | 284.53 | 285.32 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.19 | 272.36 | 274.98 |
| 12 day SMA | 276.13 | 279.14 | 282.6 |
| 20 day SMA | 281.36 | 282.33 | 283.1 |
| 35 day SMA | 280 | 280.59 | 281.19 |
| 50 day SMA | 282.53 | 283.54 | 284.66 |
| 100 day SMA | 293.34 | 293.92 | 294.5 |
| 150 day SMA | 309.03 | 309.7 | 310.34 |
| 200 day SMA | 318.79 | 319.23 | 319.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.