Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 255.55 and 258.5
| Daily Target 1 | 253.42 |
| Daily Target 2 | 254.73 |
| Daily Target 3 | 256.36666666667 |
| Daily Target 4 | 257.68 |
| Daily Target 5 | 259.32 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.05 (0.57%) | 255.05 | 255.05 - 258.00 | 0.3313 times | Thu 18 December 2025 | 254.60 (-1.38%) | 258.75 | 253.85 - 258.75 | 0.4692 times | Wed 17 December 2025 | 258.15 (0.02%) | 258.95 | 256.55 - 260.20 | 0.7433 times | Tue 16 December 2025 | 258.10 (-0.35%) | 259.00 | 257.85 - 260.75 | 0.2366 times | Mon 15 December 2025 | 259.00 (0.74%) | 252.35 | 252.35 - 262.85 | 1.0681 times | Fri 12 December 2025 | 257.10 (0.18%) | 258.30 | 254.90 - 260.70 | 1.9291 times | Thu 11 December 2025 | 256.65 (-1.72%) | 259.95 | 255.10 - 259.95 | 0.5865 times | Wed 10 December 2025 | 261.15 (0.29%) | 260.35 | 258.80 - 263.50 | 1.3152 times | Tue 09 December 2025 | 260.40 (3.21%) | 252.30 | 248.00 - 262.40 | 0.9163 times | Mon 08 December 2025 | 252.30 (-3.63%) | 260.30 | 250.00 - 260.90 | 2.4045 times | Fri 05 December 2025 | 261.80 (-1.3%) | 265.25 | 260.45 - 265.25 | 0.9621 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 254.2 and 264.7
| Weekly Target 1 | 246.58 |
| Weekly Target 2 | 251.32 |
| Weekly Target 3 | 257.08333333333 |
| Weekly Target 4 | 261.82 |
| Weekly Target 5 | 267.58 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.05 (-0.41%) | 252.35 | 252.35 - 262.85 | 0.4131 times | Fri 12 December 2025 | 257.10 (-1.8%) | 260.30 | 248.00 - 263.50 | 1.0371 times | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.7095 times | Fri 28 November 2025 | 277.65 (-2.72%) | 285.50 | 275.00 - 287.00 | 0.6322 times | Fri 21 November 2025 | 285.40 (-1.81%) | 290.65 | 284.20 - 314.40 | 1.6703 times | Fri 14 November 2025 | 290.65 (3.38%) | 283.00 | 268.05 - 296.00 | 1.7754 times | Fri 07 November 2025 | 281.15 (-2.24%) | 284.35 | 273.90 - 290.75 | 0.6632 times | Fri 31 October 2025 | 287.60 (5.29%) | 272.45 | 270.00 - 289.90 | 1.3193 times | Thu 23 October 2025 | 273.15 (0.5%) | 271.00 | 265.55 - 277.20 | 0.947 times | Fri 17 October 2025 | 271.80 (-5.05%) | 284.00 | 270.70 - 285.40 | 0.833 times | Fri 10 October 2025 | 286.25 (-0.61%) | 287.60 | 270.60 - 288.65 | 2.672 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 236.13 and 267.93
| Monthly Target 1 | 229.48 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 261.28333333333 |
| Monthly Target 4 | 274.57 |
| Monthly Target 5 | 293.08 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.05 (-7.78%) | 279.25 | 248.00 - 279.80 | 0.2151 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4722 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.6686 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.3017 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.8816 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.0023 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 0.9604 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.5409 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.1154 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 1.8418 times | Fri 28 February 2025 | 301.90 (-16.93%) | 361.75 | 297.95 - 381.95 | 1.9674 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 257.18 |
| 12 day DMA | 258.38 |
| 20 day DMA | 265.6 |
| 35 day DMA | 274.85 |
| 50 day DMA | 275.44 |
| 100 day DMA | 286.81 |
| 150 day DMA | 302.91 |
| 200 day DMA | 313.85 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.84 | 257.23 | 258.54 |
| 12 day EMA | 260.38 | 261.17 | 262.36 |
| 20 day EMA | 264.7 | 265.61 | 266.77 |
| 35 day EMA | 269.15 | 269.92 | 270.82 |
| 50 day EMA | 274.43 | 275.18 | 276.02 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.18 | 257.39 | 257.8 |
| 12 day SMA | 258.38 | 259.45 | 260.99 |
| 20 day SMA | 265.6 | 267.07 | 268.82 |
| 35 day SMA | 274.85 | 275.53 | 276.15 |
| 50 day SMA | 275.44 | 275.97 | 276.64 |
| 100 day SMA | 286.81 | 287.51 | 288.24 |
| 150 day SMA | 302.91 | 303.6 | 304.29 |
| 200 day SMA | 313.85 | 314.21 | 314.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.