Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 255.53 and 259.18
| Daily Target 1 | 254.65 |
| Daily Target 2 | 256.4 |
| Daily Target 3 | 258.3 |
| Daily Target 4 | 260.05 |
| Daily Target 5 | 261.95 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 258.15 (0.02%) | 258.95 | 256.55 - 260.20 | 0.6512 times | Tue 16 December 2025 | 258.10 (-0.35%) | 259.00 | 257.85 - 260.75 | 0.2073 times | Mon 15 December 2025 | 259.00 (0.74%) | 252.35 | 252.35 - 262.85 | 0.9358 times | Fri 12 December 2025 | 257.10 (0.18%) | 258.30 | 254.90 - 260.70 | 1.6902 times | Thu 11 December 2025 | 256.65 (-1.72%) | 259.95 | 255.10 - 259.95 | 0.5138 times | Wed 10 December 2025 | 261.15 (0.29%) | 260.35 | 258.80 - 263.50 | 1.1523 times | Tue 09 December 2025 | 260.40 (3.21%) | 252.30 | 248.00 - 262.40 | 0.8028 times | Mon 08 December 2025 | 252.30 (-3.63%) | 260.30 | 250.00 - 260.90 | 2.1066 times | Fri 05 December 2025 | 261.80 (-1.3%) | 265.25 | 260.45 - 265.25 | 0.843 times | Thu 04 December 2025 | 265.25 (-1.38%) | 268.90 | 264.50 - 272.05 | 1.097 times | Wed 03 December 2025 | 268.95 (-1.5%) | 274.00 | 268.50 - 274.40 | 1.158 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 255.25 and 265.75
| Weekly Target 1 | 247.28 |
| Weekly Target 2 | 252.72 |
| Weekly Target 3 | 257.78333333333 |
| Weekly Target 4 | 263.22 |
| Weekly Target 5 | 268.28 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 258.15 (0.41%) | 252.35 | 252.35 - 262.85 | 0.3005 times | Fri 12 December 2025 | 257.10 (-1.8%) | 260.30 | 248.00 - 263.50 | 1.0493 times | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.7178 times | Fri 28 November 2025 | 277.65 (-2.72%) | 285.50 | 275.00 - 287.00 | 0.6396 times | Fri 21 November 2025 | 285.40 (-1.81%) | 290.65 | 284.20 - 314.40 | 1.6899 times | Fri 14 November 2025 | 290.65 (3.38%) | 283.00 | 268.05 - 296.00 | 1.7963 times | Fri 07 November 2025 | 281.15 (-2.24%) | 284.35 | 273.90 - 290.75 | 0.6709 times | Fri 31 October 2025 | 287.60 (5.29%) | 272.45 | 270.00 - 289.90 | 1.3348 times | Thu 23 October 2025 | 273.15 (0.5%) | 271.00 | 265.55 - 277.20 | 0.9581 times | Fri 17 October 2025 | 271.80 (-5.05%) | 284.00 | 270.70 - 285.40 | 0.8428 times | Fri 10 October 2025 | 286.25 (-0.61%) | 287.60 | 270.60 - 288.65 | 2.7034 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 237.18 and 268.98
| Monthly Target 1 | 230.18 |
| Monthly Target 2 | 244.17 |
| Monthly Target 3 | 261.98333333333 |
| Monthly Target 4 | 275.97 |
| Monthly Target 5 | 293.78 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 258.15 (-7.02%) | 279.25 | 248.00 - 279.80 | 0.2038 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4727 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.6693 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.3032 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.8826 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.0035 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 0.9616 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.5427 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.1167 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 1.8439 times | Fri 28 February 2025 | 301.90 (-16.93%) | 361.75 | 297.95 - 381.95 | 1.9697 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 257.8 |
| 12 day DMA | 260.99 |
| 20 day DMA | 268.82 |
| 35 day DMA | 276.15 |
| 50 day DMA | 276.64 |
| 100 day DMA | 288.24 |
| 150 day DMA | 304.29 |
| 200 day DMA | 314.62 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.54 | 258.73 | 259.05 |
| 12 day EMA | 262.36 | 263.13 | 264.04 |
| 20 day EMA | 266.82 | 267.73 | 268.74 |
| 35 day EMA | 271.15 | 271.92 | 272.73 |
| 50 day EMA | 275.78 | 276.5 | 277.25 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.8 | 258.4 | 258.86 |
| 12 day SMA | 260.99 | 262.55 | 264.18 |
| 20 day SMA | 268.82 | 270.81 | 273.25 |
| 35 day SMA | 276.15 | 276.52 | 276.95 |
| 50 day SMA | 276.64 | 277.14 | 277.77 |
| 100 day SMA | 288.24 | 289.02 | 289.69 |
| 150 day SMA | 304.29 | 304.81 | 305.33 |
| 200 day SMA | 314.62 | 315.14 | 315.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.