Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 296.38 and 313.73
| Daily Target 1 | 283.08 |
| Daily Target 2 | 292.32 |
| Daily Target 3 | 300.43333333333 |
| Daily Target 4 | 309.67 |
| Daily Target 5 | 317.78 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 301.55 (-0.64%) | 297.00 | 291.20 - 308.55 | 0.3762 times | Thu 18 April 2024 | 303.50 (-0.08%) | 305.40 | 301.80 - 317.70 | 0.5206 times | Tue 16 April 2024 | 303.75 (1.39%) | 299.85 | 297.40 - 315.45 | 0.7435 times | Mon 15 April 2024 | 299.60 (1.42%) | 282.15 | 282.15 - 309.25 | 1.6659 times | Fri 12 April 2024 | 295.40 (-1.88%) | 300.00 | 292.85 - 304.00 | 0.984 times | Wed 10 April 2024 | 301.05 (-0.63%) | 304.65 | 297.00 - 309.65 | 0.9372 times | Tue 09 April 2024 | 302.95 (6.04%) | 289.95 | 284.30 - 308.00 | 1.7693 times | Mon 08 April 2024 | 285.70 (-1.23%) | 292.00 | 282.90 - 294.00 | 0.2324 times | Fri 05 April 2024 | 289.25 (-0.64%) | 290.75 | 286.75 - 298.80 | 0.9981 times | Thu 04 April 2024 | 291.10 (8.72%) | 270.30 | 270.15 - 295.00 | 1.7728 times | Wed 03 April 2024 | 267.75 (-1.16%) | 272.10 | 265.00 - 272.80 | 0.1355 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 291.85 and 327.4
| Weekly Target 1 | 264.92 |
| Weekly Target 2 | 283.23 |
| Weekly Target 3 | 300.46666666667 |
| Weekly Target 4 | 318.78 |
| Weekly Target 5 | 336.02 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 301.55 (2.08%) | 282.15 | 282.15 - 317.70 | 0.8033 times | Fri 12 April 2024 | 295.40 (2.13%) | 292.00 | 282.90 - 309.65 | 0.9531 times | Fri 05 April 2024 | 289.25 (10.38%) | 261.85 | 260.65 - 298.80 | 0.8533 times | Thu 28 March 2024 | 262.05 (-4.9%) | 275.55 | 260.65 - 283.90 | 0.2678 times | Fri 22 March 2024 | 275.55 (11.04%) | 249.00 | 244.85 - 279.20 | 4.1779 times | Fri 15 March 2024 | 248.15 (-4.78%) | 269.45 | 212.00 - 270.80 | 0.8898 times | Thu 07 March 2024 | 260.60 (-4.01%) | 272.35 | 254.50 - 280.05 | 0.289 times | Sat 02 March 2024 | 271.50 (2.98%) | 267.45 | 253.35 - 275.80 | 0.4251 times | Fri 23 February 2024 | 263.65 (-3.95%) | 278.35 | 249.90 - 278.35 | 0.7798 times | Fri 16 February 2024 | 274.50 (4.53%) | 264.35 | 238.40 - 278.00 | 0.5609 times | Fri 09 February 2024 | 262.60 (0.69%) | 263.15 | 257.25 - 283.75 | 0.4748 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 281.1 and 338.15
| Monthly Target 1 | 236.25 |
| Monthly Target 2 | 268.9 |
| Monthly Target 3 | 293.3 |
| Monthly Target 4 | 325.95 |
| Monthly Target 5 | 350.35 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 301.55 (15.07%) | 261.85 | 260.65 - 317.70 | 1.148 times | Thu 28 March 2024 | 262.05 (-0.23%) | 263.00 | 212.00 - 283.90 | 2.5242 times | Thu 29 February 2024 | 262.65 (-0.02%) | 264.30 | 238.40 - 283.75 | 0.9997 times | Wed 31 January 2024 | 262.70 (4.87%) | 254.85 | 250.60 - 294.85 | 1.0039 times | Fri 29 December 2023 | 250.50 (-0.79%) | 252.65 | 238.20 - 283.15 | 1.0784 times | Thu 30 November 2023 | 252.50 (21.19%) | 209.95 | 205.10 - 273.85 | 0.9358 times | Tue 31 October 2023 | 208.35 (0.75%) | 208.95 | 187.25 - 234.00 | 0.4431 times | Fri 29 September 2023 | 206.80 (-0.41%) | 204.45 | 204.10 - 248.00 | 0.8373 times | Thu 31 August 2023 | 207.65 (-5.4%) | 221.75 | 193.00 - 237.00 | 0.4911 times | Mon 31 July 2023 | 219.50 (6.4%) | 204.55 | 204.05 - 234.10 | 0.5385 times | Fri 30 June 2023 | 206.30 (25.18%) | 167.20 | 162.25 - 211.75 | 2.3654 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 300.76 |
| 12 day DMA | 292.71 |
| 20 day DMA | 280.93 |
| 35 day DMA | 269.6 |
| 50 day DMA | 267.98 |
| 100 day DMA | 266.84 |
| 150 day DMA | 251.3 |
| 200 day DMA | 242.6 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.58 | 300.09 | 298.38 |
| 12 day EMA | 292.57 | 290.94 | 288.66 |
| 20 day EMA | 284.86 | 283.1 | 280.95 |
| 35 day EMA | 277.86 | 276.47 | 274.88 |
| 50 day EMA | 270.84 | 269.59 | 268.21 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.76 | 300.66 | 300.55 |
| 12 day SMA | 292.71 | 289.52 | 286.06 |
| 20 day SMA | 280.93 | 278.28 | 275.51 |
| 35 day SMA | 269.6 | 268.7 | 267.56 |
| 50 day SMA | 267.98 | 267.28 | 266.42 |
| 100 day SMA | 266.84 | 266.47 | 266.07 |
| 150 day SMA | 251.3 | 250.85 | 250.35 |
| 200 day SMA | 242.6 | 242.11 | 241.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.