Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 2.2 and 2.42

Daily Target 12.01
Daily Target 22.16
Daily Target 32.2333333333333
Daily Target 42.38
Daily Target 52.45

Daily price and volume Relhome

Date Closing Open Range Volume
Tue 12 May 2026 2.30 (4.55%) 2.11 2.09 - 2.31 1.987 times
Mon 11 May 2026 2.20 (-4.76%) 2.32 2.20 - 2.38 1.552 times
Fri 08 May 2026 2.31 (5%) 2.31 2.26 - 2.31 3.1315 times
Thu 07 May 2026 2.20 (4.76%) 2.20 2.20 - 2.20 0.2716 times
Wed 06 May 2026 2.10 (5%) 2.10 2.10 - 2.10 0.6053 times
Tue 05 May 2026 2.00 (4.71%) 1.84 1.82 - 2.00 1.098 times
Mon 04 May 2026 1.91 (-4.98%) 1.91 1.91 - 1.91 0.7529 times
Mon 27 April 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.3357 times
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.1224 times
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.1437 times
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.1287 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.05 and 2.34

Weekly Target 11.97
Weekly Target 22.13
Weekly Target 32.2566666666667
Weekly Target 42.42
Weekly Target 52.55

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Tue 12 May 2026 2.30 (-0.43%) 2.32 2.09 - 2.38 1.9854 times
Fri 08 May 2026 2.31 (14.93%) 1.91 1.82 - 2.31 3.287 times
Mon 27 April 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.1883 times
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.0687 times
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0806 times
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0722 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0078 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.013 times
Fri 13 March 2026 2.70 (26.17%) 2.24 2.05 - 2.70 2.1037 times
Fri 06 March 2026 2.14 (0%) 2.10 1.95 - 2.14 2.1933 times
Fri 27 February 2026 2.14 (-15.08%) 2.48 2.08 - 2.57 3.5288 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.06 and 2.62

Monthly Target 11.61
Monthly Target 21.95
Monthly Target 32.1666666666667
Monthly Target 42.51
Monthly Target 52.73

Monthly price and volumes Relhome

Date Closing Open Range Volume
Tue 12 May 2026 2.30 (14.43%) 1.91 1.82 - 2.38 0.4146 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.0322 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.3395 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 0.8366 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 0.8895 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 0.7812 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 0.7365 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 0.9796 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 2.2514 times
Fri 29 August 2025 4.77 (-2.85%) 4.91 4.42 - 5.53 2.7388 times
Thu 31 July 2025 4.91 (-20.93%) 6.09 4.06 - 6.09 3.7086 times

monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.18
20 day DMA 2.26
35 day DMA 2.33
50 day DMA 2.48
100 day DMA 2.76
150 day DMA 3.22
200 day DMA 3.81

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.192.18
12 day EMA2.222.22.2
20 day EMA2.252.252.26
35 day EMA2.382.382.39
50 day EMA2.482.492.5

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.162.1
12 day SMA2.182.22.24
20 day SMA2.262.252.24
35 day SMA2.332.352.36
50 day SMA2.482.52.51
100 day SMA2.762.772.78
150 day SMA3.223.253.27
200 day SMA3.813.833.86
Back to top | Use Dark Theme