Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 2.47 and 2.56

Daily Target 12.45
Daily Target 22.49
Daily Target 32.5433333333333
Daily Target 42.58
Daily Target 52.63

Daily price and volume Relhome

Date Closing Open Range Volume
Fri 20 February 2026 2.52 (-3.45%) 2.54 2.51 - 2.60 0.4632 times
Thu 19 February 2026 2.61 (-1.51%) 2.60 2.55 - 2.69 0.9451 times
Wed 18 February 2026 2.65 (-1.49%) 2.68 2.63 - 2.69 0.2907 times
Tue 17 February 2026 2.69 (1.89%) 2.66 2.59 - 2.73 1.0503 times
Mon 16 February 2026 2.64 (-0.38%) 2.68 2.53 - 2.68 1.18 times
Fri 13 February 2026 2.65 (-0.75%) 2.65 2.60 - 2.73 1.1915 times
Thu 12 February 2026 2.67 (-3.96%) 2.75 2.65 - 2.79 1.6787 times
Wed 11 February 2026 2.78 (-0.36%) 2.79 2.73 - 2.80 0.9688 times
Tue 10 February 2026 2.79 (1.45%) 2.73 2.73 - 2.80 1.1903 times
Mon 09 February 2026 2.75 (-2.48%) 2.82 2.72 - 2.82 1.0413 times
Fri 06 February 2026 2.82 (1.44%) 2.76 2.70 - 2.83 1.1256 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.41 and 2.63

Weekly Target 12.37
Weekly Target 22.44
Weekly Target 32.5866666666667
Weekly Target 42.66
Weekly Target 52.81

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Fri 20 February 2026 2.52 (-4.91%) 2.68 2.51 - 2.73 0.6373 times
Fri 13 February 2026 2.65 (-6.03%) 2.82 2.60 - 2.82 0.9846 times
Fri 06 February 2026 2.82 (3.68%) 2.74 2.66 - 2.85 1.2831 times
Fri 30 January 2026 2.72 (-7.17%) 2.90 2.66 - 3.07 0.933 times
Fri 23 January 2026 2.93 (1.74%) 2.89 2.75 - 3.13 1.6771 times
Fri 16 January 2026 2.88 (5.49%) 2.75 2.60 - 2.88 0.7485 times
Fri 09 January 2026 2.73 (-5.54%) 2.85 2.70 - 2.95 0.9737 times
Fri 02 January 2026 2.89 (-1.03%) 2.88 2.78 - 2.95 0.6982 times
Fri 26 December 2025 2.92 (-3.31%) 3.02 2.87 - 3.09 1.133 times
Fri 19 December 2025 3.02 (-0.98%) 3.04 2.85 - 3.13 0.9315 times
Fri 12 December 2025 3.05 (-1.61%) 3.07 2.92 - 3.19 0.9399 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.35 and 2.69

Monthly Target 12.29
Monthly Target 22.4
Monthly Target 32.6266666666667
Monthly Target 42.74
Monthly Target 52.97

Monthly price and volumes Relhome

Date Closing Open Range Volume
Fri 20 February 2026 2.52 (-7.35%) 2.74 2.51 - 2.85 0.2236 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 0.3558 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 0.3125 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 0.2946 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 0.3918 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 0.9005 times
Fri 29 August 2025 4.77 (-2.85%) 4.91 4.42 - 5.53 1.0954 times
Thu 31 July 2025 4.91 (-20.93%) 6.09 4.06 - 6.09 1.4833 times
Mon 30 June 2025 6.21 (22%) 5.23 5.15 - 7.84 2.5974 times
Fri 30 May 2025 5.09 (54.71%) 3.27 2.89 - 5.09 2.3451 times
Wed 30 April 2025 3.29 (-2.66%) 3.26 3.10 - 3.70 0.7234 times

monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.7
20 day DMA 2.74
35 day DMA 2.78
50 day DMA 2.84
100 day DMA 3.16
150 day DMA 3.7
200 day DMA 4.1

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.662.68
12 day EMA2.672.72.72
20 day EMA2.732.752.76
35 day EMA2.782.82.81
50 day EMA2.832.842.85

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.652.66
12 day SMA2.72.722.73
20 day SMA2.742.762.78
35 day SMA2.782.792.8
50 day SMA2.842.852.86
100 day SMA3.163.173.18
150 day SMA3.73.723.73
200 day SMA4.14.14.11
Back to top | Use Dark Theme