Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 413.2 and 433.9
| Daily Target 1 | 396.1 |
| Daily Target 2 | 409.6 |
| Daily Target 3 | 416.8 |
| Daily Target 4 | 430.3 |
| Daily Target 5 | 437.5 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 423.10 (2.2%) | 408.30 | 403.30 - 424.00 | 2.493 times | Thu 02 July 2026 | 414.00 (2.22%) | 407.05 | 405.70 - 417.35 | 0.4804 times | Wed 01 July 2026 | 405.00 (2.38%) | 395.60 | 391.20 - 408.30 | 1.3357 times | Tue 30 June 2026 | 395.60 (-0.44%) | 400.00 | 393.20 - 402.05 | 0.5534 times | Mon 29 June 2026 | 397.35 (-1.45%) | 404.30 | 394.00 - 404.30 | 0.5062 times | Thu 25 June 2026 | 403.20 (2.24%) | 396.70 | 394.05 - 407.00 | 1.0607 times | Wed 24 June 2026 | 394.35 (-0.14%) | 393.85 | 391.00 - 395.20 | 0.2155 times | Tue 23 June 2026 | 394.90 (1.27%) | 390.75 | 390.75 - 401.05 | 0.9002 times | Mon 22 June 2026 | 389.95 (0.05%) | 393.00 | 387.20 - 393.00 | 2.1753 times | Fri 19 June 2026 | 389.75 (0.06%) | 395.35 | 388.05 - 395.35 | 0.2795 times | Thu 18 June 2026 | 389.50 (-0.38%) | 391.00 | 389.05 - 392.80 | 1.595 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 407.15 and 439.95
| Weekly Target 1 | 379.97 |
| Weekly Target 2 | 401.53 |
| Weekly Target 3 | 412.76666666667 |
| Weekly Target 4 | 434.33 |
| Weekly Target 5 | 445.57 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 423.10 (4.94%) | 404.30 | 391.20 - 424.00 | 1.935 times | Thu 25 June 2026 | 403.20 (3.45%) | 393.00 | 387.20 - 407.00 | 1.5685 times | Fri 19 June 2026 | 389.75 (-0.01%) | 399.20 | 388.05 - 402.00 | 1.4115 times | Fri 12 June 2026 | 389.80 (-5.38%) | 406.45 | 385.05 - 413.70 | 2.3347 times | Fri 05 June 2026 | 411.95 (-2.17%) | 421.00 | 406.50 - 436.50 | 1.0753 times | Fri 29 May 2026 | 421.10 (-0.92%) | 416.50 | 415.15 - 454.00 | 0.2027 times | Fri 22 May 2026 | 425.00 (-1.21%) | 420.35 | 413.30 - 430.30 | 0.2557 times | Fri 15 May 2026 | 430.20 (-3.22%) | 440.00 | 424.50 - 463.65 | 0.748 times | Fri 08 May 2026 | 444.50 (4.72%) | 425.00 | 420.85 - 447.00 | 0.2678 times | Thu 30 April 2026 | 424.45 (-1.86%) | 435.00 | 421.00 - 435.00 | 0.2007 times | Fri 24 April 2026 | 432.50 (-3.01%) | 420.00 | 420.00 - 452.25 | 0.5506 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 407.15 and 439.95
| Monthly Target 1 | 379.97 |
| Monthly Target 2 | 401.53 |
| Monthly Target 3 | 412.76666666667 |
| Monthly Target 4 | 434.33 |
| Monthly Target 5 | 445.57 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 423.10 (6.95%) | 395.60 | 391.20 - 424.00 | 0.0807 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3517 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.0766 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1477 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.8662 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.6365 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.749 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.6586 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2687 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1642 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.5668 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 407.01 |
| 12 day DMA | 398.98 |
| 20 day DMA | 398.43 |
| 35 day DMA | 408.13 |
| 50 day DMA | 415 |
| 100 day DMA | 429.17 |
| 150 day DMA | 462.37 |
| 200 day DMA | 474.98 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.46 | 404.14 | 399.21 |
| 12 day EMA | 403.9 | 400.41 | 397.94 |
| 20 day EMA | 403.79 | 401.76 | 400.47 |
| 35 day EMA | 408.4 | 407.53 | 407.15 |
| 50 day EMA | 415.8 | 415.5 | 415.56 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.01 | 403.03 | 399.1 |
| 12 day SMA | 398.98 | 396.48 | 394.89 |
| 20 day SMA | 398.43 | 398.16 | 397.99 |
| 35 day SMA | 408.13 | 408.33 | 409.14 |
| 50 day SMA | 415 | 415.27 | 415.91 |
| 100 day SMA | 429.17 | 430.11 | 431.18 |
| 150 day SMA | 462.37 | 462.86 | 463.44 |
| 200 day SMA | 474.98 | 475.42 | 475.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.