Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 410.3 and 422.65
| Daily Target 1 | 407.18 |
| Daily Target 2 | 413.42 |
| Daily Target 3 | 419.53333333333 |
| Daily Target 4 | 425.77 |
| Daily Target 5 | 431.88 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 419.65 (-2.45%) | 420.35 | 413.30 - 425.65 | 1.2732 times | Fri 15 May 2026 | 430.20 (-2.99%) | 442.90 | 424.50 - 445.10 | 0.4083 times | Thu 14 May 2026 | 443.45 (3.68%) | 435.60 | 432.10 - 463.65 | 3.4484 times | Wed 13 May 2026 | 427.70 (-0.53%) | 425.00 | 425.00 - 427.70 | 0.0074 times | Tue 12 May 2026 | 430.00 (-2.78%) | 435.90 | 426.30 - 438.70 | 2.242 times | Mon 11 May 2026 | 442.30 (-0.49%) | 440.00 | 433.95 - 447.25 | 0.7572 times | Fri 08 May 2026 | 444.50 (2.83%) | 437.90 | 437.00 - 447.00 | 0.245 times | Thu 07 May 2026 | 432.25 (1.19%) | 433.00 | 430.00 - 435.50 | 1.1359 times | Wed 06 May 2026 | 427.15 (-0.04%) | 423.00 | 423.00 - 435.30 | 0.464 times | Tue 05 May 2026 | 427.30 (0.89%) | 430.35 | 427.30 - 430.35 | 0.0186 times | Mon 04 May 2026 | 423.55 (-0.21%) | 425.00 | 420.85 - 427.20 | 0.5939 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 410.3 and 422.65
| Weekly Target 1 | 407.18 |
| Weekly Target 2 | 413.42 |
| Weekly Target 3 | 419.53333333333 |
| Weekly Target 4 | 425.77 |
| Weekly Target 5 | 431.88 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 419.65 (-2.45%) | 420.35 | 413.30 - 425.65 | 0.0274 times | Fri 15 May 2026 | 430.20 (-3.22%) | 440.00 | 424.50 - 463.65 | 0.1475 times | Fri 08 May 2026 | 444.50 (4.72%) | 425.00 | 420.85 - 447.00 | 0.0528 times | Thu 30 April 2026 | 424.45 (-1.86%) | 435.00 | 421.00 - 435.00 | 0.0396 times | Fri 24 April 2026 | 432.50 (-3.01%) | 420.00 | 420.00 - 452.25 | 0.1086 times | Fri 17 April 2026 | 445.90 (4%) | 432.00 | 421.00 - 469.00 | 0.1547 times | Fri 10 April 2026 | 428.75 (-1.74%) | 436.35 | 418.85 - 457.30 | 0.1962 times | Thu 02 April 2026 | 436.35 (6.75%) | 398.55 | 398.55 - 442.00 | 0.2318 times | Fri 27 March 2026 | 408.75 (-3.73%) | 411.00 | 397.65 - 424.00 | 8.4028 times | Fri 20 March 2026 | 424.60 (12.81%) | 374.15 | 363.30 - 438.00 | 0.6387 times | Fri 13 March 2026 | 376.40 (-6.17%) | 401.15 | 373.00 - 407.10 | 0.36 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 391.3 and 441.65
| Monthly Target 1 | 381.85 |
| Monthly Target 2 | 400.75 |
| Monthly Target 3 | 432.2 |
| Monthly Target 4 | 451.1 |
| Monthly Target 5 | 482.55 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 419.65 (-1.13%) | 425.00 | 413.30 - 463.65 | 0.0515 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1268 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.4604 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.2632 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.5014 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.4237 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2307 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.141 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.345 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.4563 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.3123 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 430.2 |
| 12 day DMA | 431.04 |
| 20 day DMA | 431.15 |
| 35 day DMA | 429.59 |
| 50 day DMA | 421.65 |
| 100 day DMA | 471.9 |
| 150 day DMA | 484.15 |
| 200 day DMA | 492.52 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.24 | 434.04 | 435.96 |
| 12 day EMA | 430.95 | 433 | 433.51 |
| 20 day EMA | 430.34 | 431.46 | 431.59 |
| 35 day EMA | 426.34 | 426.73 | 426.53 |
| 50 day EMA | 422.37 | 422.48 | 422.17 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.2 | 434.73 | 437.59 |
| 12 day SMA | 431.04 | 431.63 | 431.74 |
| 20 day SMA | 431.15 | 432.46 | 432.51 |
| 35 day SMA | 429.59 | 429.35 | 429.19 |
| 50 day SMA | 421.65 | 421.33 | 420.95 |
| 100 day SMA | 471.9 | 472.88 | 473.78 |
| 150 day SMA | 484.15 | 484.84 | 485.48 |
| 200 day SMA | 492.52 | 493.02 | 493.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.