Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 412.48 and 446.13
| Daily Target 1 | 385.4 |
| Daily Target 2 | 405.9 |
| Daily Target 3 | 419.05 |
| Daily Target 4 | 439.55 |
| Daily Target 5 | 452.7 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 426.40 (4.32%) | 398.55 | 398.55 - 432.20 | 0.1845 times | Fri 27 March 2026 | 408.75 (-0.04%) | 412.00 | 397.65 - 413.35 | 0.3891 times | Wed 25 March 2026 | 408.90 (0.21%) | 409.95 | 401.00 - 424.00 | 0.1335 times | Tue 24 March 2026 | 408.05 (-0.77%) | 414.45 | 402.85 - 416.40 | 8.4769 times | Mon 23 March 2026 | 411.20 (-3.16%) | 411.00 | 405.60 - 420.45 | 0.1225 times | Fri 20 March 2026 | 424.60 (4.04%) | 415.00 | 394.55 - 430.50 | 0.1258 times | Thu 19 March 2026 | 408.10 (-6.09%) | 423.65 | 405.00 - 434.00 | 0.0969 times | Wed 18 March 2026 | 434.55 (3.91%) | 418.95 | 413.55 - 438.00 | 0.2455 times | Tue 17 March 2026 | 418.20 (8.44%) | 393.00 | 391.55 - 423.15 | 0.1536 times | Mon 16 March 2026 | 385.65 (2.46%) | 374.15 | 363.30 - 403.20 | 0.0716 times | Fri 13 March 2026 | 376.40 (-2.32%) | 377.60 | 373.00 - 380.90 | 0.0504 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 412.48 and 446.13
| Weekly Target 1 | 385.4 |
| Weekly Target 2 | 405.9 |
| Weekly Target 3 | 419.05 |
| Weekly Target 4 | 439.55 |
| Weekly Target 5 | 452.7 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 426.40 (4.32%) | 398.55 | 398.55 - 432.20 | 0.0724 times | Fri 27 March 2026 | 408.75 (-3.73%) | 411.00 | 397.65 - 424.00 | 3.5808 times | Fri 20 March 2026 | 424.60 (12.81%) | 374.15 | 363.30 - 438.00 | 0.2722 times | Fri 13 March 2026 | 376.40 (-6.17%) | 401.15 | 373.00 - 407.10 | 0.1534 times | Fri 06 March 2026 | 401.15 (-0.62%) | 393.00 | 378.00 - 412.05 | 0.5578 times | Fri 27 February 2026 | 403.65 (-11.6%) | 450.20 | 392.45 - 454.80 | 0.529 times | Fri 20 February 2026 | 456.60 (-11.38%) | 515.65 | 448.50 - 515.65 | 3.2562 times | Fri 13 February 2026 | 515.25 (-2.63%) | 530.50 | 496.25 - 547.00 | 0.2712 times | Fri 06 February 2026 | 529.15 (2.22%) | 512.10 | 505.75 - 536.00 | 0.2084 times | Fri 30 January 2026 | 517.65 (-8.94%) | 573.95 | 516.20 - 573.95 | 1.0985 times | Fri 23 January 2026 | 568.50 (1.57%) | 559.70 | 552.25 - 571.20 | 0.7783 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 394.85 and 469.55
| Monthly Target 1 | 334.53 |
| Monthly Target 2 | 380.47 |
| Monthly Target 3 | 409.23333333333 |
| Monthly Target 4 | 455.17 |
| Monthly Target 5 | 483.93 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.3416 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.1539 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.4289 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.355 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2195 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1342 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.28 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.4343 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.2973 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.3554 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.3443 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 412.66 |
| 12 day DMA | 408.01 |
| 20 day DMA | 405.12 |
| 35 day DMA | 439.78 |
| 50 day DMA | 472.01 |
| 100 day DMA | 495.13 |
| 150 day DMA | 501.02 |
| 200 day DMA | 507.46 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.51 | 410.06 | 410.71 |
| 12 day EMA | 413.01 | 410.58 | 410.91 |
| 20 day EMA | 419.27 | 418.52 | 419.55 |
| 35 day EMA | 443.47 | 444.47 | 446.57 |
| 50 day EMA | 472.22 | 474.09 | 476.76 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.66 | 412.3 | 412.17 |
| 12 day SMA | 408.01 | 405.39 | 404.66 |
| 20 day SMA | 405.12 | 404.36 | 404.9 |
| 35 day SMA | 439.78 | 442.65 | 446.09 |
| 50 day SMA | 472.01 | 474.55 | 477.34 |
| 100 day SMA | 495.13 | 496.09 | 497.11 |
| 150 day SMA | 501.02 | 501.55 | 502.17 |
| 200 day SMA | 507.46 | 507.85 | 508.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.