Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 548.05 and 557.85
| Daily Target 1 | 545.5 |
| Daily Target 2 | 550.6 |
| Daily Target 3 | 555.3 |
| Daily Target 4 | 560.4 |
| Daily Target 5 | 565.1 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 555.70 (0.83%) | 559.00 | 550.20 - 560.00 | 0.1179 times | Wed 19 August 2026 | 551.15 (2.22%) | 538.55 | 536.00 - 555.00 | 0.6489 times | Tue 18 August 2026 | 539.20 (-0.52%) | 538.40 | 537.00 - 541.70 | 0.0353 times | Mon 17 August 2026 | 542.00 (0.7%) | 527.50 | 525.10 - 545.10 | 0.1483 times | Fri 14 August 2026 | 538.25 (0.11%) | 529.35 | 526.00 - 542.85 | 0.5117 times | Thu 13 August 2026 | 537.65 (-0.66%) | 538.80 | 530.95 - 549.35 | 1.2908 times | Wed 12 August 2026 | 541.20 (0.63%) | 520.00 | 503.00 - 549.80 | 1.6504 times | Tue 11 August 2026 | 537.80 (12.24%) | 475.55 | 472.65 - 551.90 | 4.551 times | Mon 10 August 2026 | 479.15 (-0.17%) | 477.05 | 470.00 - 482.40 | 0.2963 times | Fri 07 August 2026 | 479.95 (6.7%) | 451.55 | 447.05 - 485.10 | 0.7493 times | Thu 06 August 2026 | 449.80 (5.09%) | 432.55 | 425.05 - 454.60 | 0.6291 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 540.4 and 575.3
| Weekly Target 1 | 512.03 |
| Weekly Target 2 | 533.87 |
| Weekly Target 3 | 546.93333333333 |
| Weekly Target 4 | 568.77 |
| Weekly Target 5 | 581.83 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 555.70 (3.24%) | 527.50 | 525.10 - 560.00 | 0.6346 times | Fri 14 August 2026 | 538.25 (12.15%) | 477.05 | 470.00 - 551.90 | 5.5425 times | Fri 07 August 2026 | 479.95 (10.31%) | 435.40 | 425.05 - 485.10 | 1.0214 times | Fri 31 July 2026 | 435.10 (2.62%) | 429.20 | 424.00 - 443.00 | 0.154 times | Fri 24 July 2026 | 424.00 (-1.38%) | 429.50 | 413.90 - 445.95 | 0.3653 times | Fri 17 July 2026 | 429.95 (-1.59%) | 439.00 | 422.40 - 465.35 | 0.546 times | Fri 10 July 2026 | 436.90 (3.26%) | 448.50 | 416.00 - 449.40 | 0.3857 times | Fri 03 July 2026 | 423.10 (4.94%) | 404.30 | 391.20 - 424.00 | 0.5317 times | Thu 25 June 2026 | 403.20 (3.45%) | 393.00 | 387.20 - 407.00 | 0.431 times | Fri 19 June 2026 | 389.75 (-0.01%) | 399.20 | 388.05 - 402.00 | 0.3878 times | Fri 12 June 2026 | 389.80 (-5.38%) | 406.45 | 385.05 - 413.70 | 0.6415 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 490.38 and 625.33
| Monthly Target 1 | 378.63 |
| Monthly Target 2 | 467.17 |
| Monthly Target 3 | 513.58333333333 |
| Monthly Target 4 | 602.12 |
| Monthly Target 5 | 648.53 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 555.70 (27.72%) | 435.40 | 425.05 - 560.00 | 1.1862 times | Fri 31 July 2026 | 435.10 (9.98%) | 395.60 | 391.20 - 465.35 | 0.3094 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3066 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.0668 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1288 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.4988 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.2985 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.5248 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.4459 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2343 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1432 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 545.26 |
| 12 day DMA | 514.99 |
| 20 day DMA | 481.56 |
| 35 day DMA | 459.93 |
| 50 day DMA | 440.15 |
| 100 day DMA | 432.71 |
| 150 day DMA | 450.26 |
| 200 day DMA | 466.44 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.46 | 538.84 | 532.69 |
| 12 day EMA | 519.07 | 512.41 | 505.37 |
| 20 day EMA | 497 | 490.82 | 484.47 |
| 35 day EMA | 470.25 | 465.22 | 460.16 |
| 50 day EMA | 448.19 | 443.8 | 439.42 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.26 | 541.65 | 539.66 |
| 12 day SMA | 514.99 | 504.35 | 494.31 |
| 20 day SMA | 481.56 | 474.99 | 468.87 |
| 35 day SMA | 459.93 | 455.62 | 451.18 |
| 50 day SMA | 440.15 | 437.14 | 434.2 |
| 100 day SMA | 432.71 | 431.4 | 429.97 |
| 150 day SMA | 450.26 | 450.21 | 450.2 |
| 200 day SMA | 466.44 | 466.21 | 465.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.