Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 573.13 and 582.33
| Daily Target 1 | 565.6 |
| Daily Target 2 | 571.45 |
| Daily Target 3 | 574.8 |
| Daily Target 4 | 580.65 |
| Daily Target 5 | 584 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 577.30 (0.33%) | 571.00 | 568.95 - 578.15 | 0.6022 times | Wed 24 April 2024 | 575.40 (-1.5%) | 585.00 | 570.55 - 585.00 | 1.4742 times | Tue 23 April 2024 | 584.15 (-0.66%) | 599.75 | 580.05 - 599.75 | 0.4914 times | Mon 22 April 2024 | 588.05 (0.11%) | 596.95 | 574.60 - 605.00 | 2.3927 times | Fri 19 April 2024 | 587.40 (3.88%) | 542.90 | 542.85 - 595.75 | 1.5978 times | Thu 18 April 2024 | 565.45 (-0.36%) | 567.00 | 563.15 - 570.30 | 0.1415 times | Tue 16 April 2024 | 567.50 (2.54%) | 549.00 | 543.40 - 574.90 | 1.2545 times | Mon 15 April 2024 | 553.45 (-1.34%) | 550.75 | 540.25 - 558.00 | 0.869 times | Fri 12 April 2024 | 560.95 (-1.51%) | 569.00 | 560.00 - 575.90 | 0.4934 times | Wed 10 April 2024 | 569.55 (-0.58%) | 575.00 | 559.55 - 577.60 | 0.6833 times | Tue 09 April 2024 | 572.90 (3.36%) | 569.35 | 551.90 - 579.00 | 0.4578 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 555.1 and 591.15
| Weekly Target 1 | 547.7 |
| Weekly Target 2 | 562.5 |
| Weekly Target 3 | 583.75 |
| Weekly Target 4 | 598.55 |
| Weekly Target 5 | 619.8 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 577.30 (-1.72%) | 596.95 | 568.95 - 605.00 | 1.0733 times | Fri 19 April 2024 | 587.40 (4.72%) | 550.75 | 540.25 - 595.75 | 0.8358 times | Fri 12 April 2024 | 560.95 (1.64%) | 545.20 | 545.20 - 579.00 | 0.4314 times | Fri 05 April 2024 | 551.90 (5.25%) | 528.70 | 515.05 - 558.15 | 0.695 times | Thu 28 March 2024 | 524.35 (3.04%) | 510.50 | 510.25 - 528.90 | 0.857 times | Fri 22 March 2024 | 508.90 (-1.24%) | 514.30 | 504.45 - 515.10 | 0.6637 times | Fri 15 March 2024 | 515.30 (-2.01%) | 529.10 | 501.30 - 536.95 | 1.1353 times | Thu 07 March 2024 | 525.85 (-0.9%) | 535.95 | 517.45 - 548.50 | 0.8841 times | Sat 02 March 2024 | 530.60 (3.38%) | 516.00 | 513.00 - 549.00 | 1.6158 times | Fri 23 February 2024 | 513.25 (1.01%) | 509.00 | 499.00 - 521.30 | 1.8086 times | Fri 16 February 2024 | 508.10 (-3.83%) | 528.45 | 504.50 - 556.70 | 8.4703 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 546.18 and 636.13
| Monthly Target 1 | 475.83 |
| Monthly Target 2 | 526.57 |
| Monthly Target 3 | 565.78333333333 |
| Monthly Target 4 | 616.52 |
| Monthly Target 5 | 655.73 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 577.30 (10.1%) | 528.70 | 515.05 - 605.00 | 0.9266 times | Thu 28 March 2024 | 524.35 (-1.81%) | 538.30 | 501.30 - 549.00 | 1.1497 times | Thu 29 February 2024 | 534.00 (-3.81%) | 556.75 | 499.00 - 566.40 | 3.7872 times | Wed 31 January 2024 | 555.15 (-3.92%) | 585.70 | 526.85 - 594.25 | 0.7133 times | Fri 29 December 2023 | 577.80 (7.34%) | 541.15 | 522.85 - 583.00 | 0.7944 times | Thu 30 November 2023 | 538.30 (-7.22%) | 578.60 | 536.15 - 597.00 | 0.3685 times | Tue 31 October 2023 | 580.20 (-2.32%) | 586.30 | 553.35 - 610.00 | 0.3285 times | Fri 29 September 2023 | 594.00 (-6.85%) | 639.80 | 575.15 - 654.40 | 0.3904 times | Thu 31 August 2023 | 637.65 (-2.93%) | 659.85 | 603.00 - 720.00 | 1.1113 times | Mon 31 July 2023 | 656.90 (4.02%) | 631.50 | 610.50 - 670.00 | 0.4301 times | Fri 30 June 2023 | 631.50 (1.67%) | 615.65 | 608.00 - 686.90 | 0.5729 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 582.46 |
| 12 day DMA | 571.36 |
| 20 day DMA | 556.51 |
| 35 day DMA | 540.3 |
| 50 day DMA | 534.76 |
| 100 day DMA | 542.76 |
| 150 day DMA | 553.52 |
| 200 day DMA | 575.56 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.69 | 577.89 | 579.14 |
| 12 day EMA | 569.52 | 568.11 | 566.79 |
| 20 day EMA | 560.15 | 558.35 | 556.56 |
| 35 day EMA | 549.92 | 548.31 | 546.72 |
| 50 day EMA | 539.42 | 537.87 | 536.34 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.46 | 580.09 | 578.51 |
| 12 day SMA | 571.36 | 569.25 | 567.08 |
| 20 day SMA | 556.51 | 553.09 | 549.68 |
| 35 day SMA | 540.3 | 539.4 | 538.22 |
| 50 day SMA | 534.76 | 533.78 | 532.95 |
| 100 day SMA | 542.76 | 542.38 | 542.03 |
| 150 day SMA | 553.52 | 553.6 | 553.74 |
| 200 day SMA | 575.56 | 575.91 | 576.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.