Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 469.4 and 482.6
| Daily Target 1 | 467.05 |
| Daily Target 2 | 471.75 |
| Daily Target 3 | 480.25 |
| Daily Target 4 | 484.95 |
| Daily Target 5 | 493.45 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.45 (-0.46%) | 478.60 | 475.55 - 488.75 | 0.0917 times | Thu 04 December 2025 | 478.65 (-0.66%) | 481.85 | 478.00 - 481.85 | 0.1123 times | Wed 03 December 2025 | 481.85 (-1.35%) | 486.00 | 479.60 - 486.00 | 1.8665 times | Tue 02 December 2025 | 488.45 (-0.18%) | 490.00 | 487.00 - 494.90 | 0.5679 times | Mon 01 December 2025 | 489.35 (-0.07%) | 489.75 | 486.20 - 499.50 | 1.6039 times | Fri 28 November 2025 | 489.70 (-0.59%) | 535.00 | 488.75 - 535.00 | 2.1702 times | Thu 27 November 2025 | 492.60 (0.53%) | 456.75 | 456.75 - 495.45 | 0.4904 times | Wed 26 November 2025 | 490.00 (1.02%) | 490.00 | 486.00 - 490.00 | 0.3005 times | Tue 25 November 2025 | 485.05 (-1.84%) | 490.05 | 474.20 - 494.70 | 2.746 times | Mon 24 November 2025 | 494.15 (-1.26%) | 499.20 | 493.35 - 499.20 | 0.0506 times | Fri 21 November 2025 | 500.45 (0.56%) | 496.00 | 495.35 - 500.45 | 1.3872 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 464.03 and 487.98
| Weekly Target 1 | 459.88 |
| Weekly Target 2 | 468.17 |
| Weekly Target 3 | 483.83333333333 |
| Weekly Target 4 | 492.12 |
| Weekly Target 5 | 507.78 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 1.0209 times | Fri 28 November 2025 | 489.70 (-2.15%) | 499.20 | 456.75 - 535.00 | 1.3855 times | Fri 21 November 2025 | 500.45 (-0.57%) | 503.30 | 495.35 - 510.85 | 1.3132 times | Fri 14 November 2025 | 503.30 (-1.97%) | 508.05 | 498.75 - 534.50 | 1.3482 times | Fri 07 November 2025 | 513.40 (0.48%) | 521.20 | 504.35 - 526.95 | 0.6456 times | Fri 31 October 2025 | 510.95 (0.58%) | 507.45 | 500.25 - 515.70 | 0.6349 times | Thu 23 October 2025 | 508.00 (0.62%) | 505.35 | 504.50 - 520.00 | 0.2132 times | Fri 17 October 2025 | 504.85 (-1.49%) | 514.00 | 500.35 - 518.00 | 0.7304 times | Fri 10 October 2025 | 512.50 (-2.05%) | 511.40 | 500.40 - 534.00 | 0.6086 times | Fri 03 October 2025 | 523.20 (1.21%) | 516.00 | 507.55 - 568.00 | 2.0996 times | Fri 26 September 2025 | 516.95 (1.15%) | 508.50 | 500.05 - 546.75 | 23.4653 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 464.03 and 487.98
| Monthly Target 1 | 459.88 |
| Monthly Target 2 | 468.17 |
| Monthly Target 3 | 483.83333333333 |
| Monthly Target 4 | 492.12 |
| Monthly Target 5 | 507.78 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.1114 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.5121 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.3247 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 3.0974 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 1.0509 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.7193 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.86 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.8333 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.7667 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.7242 times | Fri 28 February 2025 | 530.50 (-12.31%) | 582.05 | 482.00 - 633.05 | 1.0936 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 482.95 |
| 12 day DMA | 488.7 |
| 20 day DMA | 497.09 |
| 35 day DMA | 503 |
| 50 day DMA | 508.55 |
| 100 day DMA | 513.2 |
| 150 day DMA | 513.6 |
| 200 day DMA | 516.82 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.8 | 484.48 | 487.39 |
| 12 day EMA | 488.47 | 490.66 | 492.84 |
| 20 day EMA | 493.87 | 495.7 | 497.49 |
| 35 day EMA | 500.34 | 501.75 | 503.11 |
| 50 day EMA | 506.13 | 507.34 | 508.51 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.95 | 485.6 | 488.39 |
| 12 day SMA | 488.7 | 490.98 | 492.92 |
| 20 day SMA | 497.09 | 498.77 | 500.87 |
| 35 day SMA | 503 | 504.11 | 505.08 |
| 50 day SMA | 508.55 | 509.24 | 509.96 |
| 100 day SMA | 513.2 | 513.68 | 514.11 |
| 150 day SMA | 513.6 | 513.79 | 513.94 |
| 200 day SMA | 516.82 | 517.59 | 518.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.