Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 30.71 and 32.12
| Daily Target 1 | 29.53 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 30.94 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.35 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.41 (4.98%) | 30.00 | 30.00 - 31.41 | 1.1461 times | Thu 09 April 2026 | 29.92 (4.91%) | 29.94 | 29.92 - 29.94 | 5.5049 times | Wed 08 April 2026 | 28.52 (4.97%) | 28.52 | 28.52 - 28.52 | 0.2285 times | Tue 07 April 2026 | 27.17 (4.98%) | 27.00 | 27.00 - 27.17 | 1.2748 times | Mon 06 April 2026 | 25.88 (-4.96%) | 25.87 | 25.87 - 25.88 | 1.7788 times | Thu 02 April 2026 | 27.23 (-4.99%) | 27.23 | 27.23 - 27.23 | 0.0366 times | Wed 01 April 2026 | 28.66 (-4.97%) | 28.66 | 28.66 - 28.66 | 0.0118 times | Mon 30 March 2026 | 30.16 (-4.98%) | 30.16 | 30.16 - 30.16 | 0.0025 times | Fri 27 March 2026 | 31.74 (-1.98%) | 31.74 | 31.74 - 31.74 | 0.0037 times | Wed 25 March 2026 | 32.38 (-2%) | 32.38 | 32.38 - 32.38 | 0.0123 times | Tue 24 March 2026 | 33.04 (-1.99%) | 33.04 | 33.04 - 33.04 | 0.103 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 28.64 and 34.18
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 29.563333333333 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.41 (15.35%) | 25.87 | 25.87 - 31.41 | 2.1063 times | Thu 02 April 2026 | 27.23 (-14.21%) | 30.16 | 27.23 - 30.16 | 0.0108 times | Fri 27 March 2026 | 31.74 (-7.71%) | 33.71 | 31.74 - 33.71 | 0.0267 times | Fri 20 March 2026 | 34.39 (-9.48%) | 37.99 | 34.39 - 37.99 | 0.7347 times | Fri 13 March 2026 | 37.99 (-9.5%) | 41.15 | 37.99 - 41.97 | 0.4463 times | Fri 06 March 2026 | 41.98 (2.49%) | 40.15 | 39.35 - 42.00 | 2.6151 times | Fri 27 February 2026 | 40.96 (1.71%) | 38.26 | 38.26 - 42.00 | 0.2193 times | Fri 20 February 2026 | 40.27 (5.67%) | 36.21 | 34.61 - 40.27 | 0.5083 times | Fri 13 February 2026 | 38.11 (-16.43%) | 45.60 | 38.11 - 46.77 | 1.7105 times | Fri 06 February 2026 | 45.60 (-0.87%) | 43.70 | 41.52 - 47.15 | 1.6221 times | Fri 30 January 2026 | 46.00 (10.98%) | 42.80 | 41.55 - 46.40 | 0.3834 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 28.64 and 34.18
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.563333333333 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.41 (4.14%) | 28.66 | 25.87 - 31.41 | 0.6216 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 1.1227 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.1923 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.2853 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.9083 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2431 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0902 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1191 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1302 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.2874 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.4944 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 29.99 |
| 20 day DMA | 32.76 |
| 35 day DMA | 35.92 |
| 50 day DMA | 38.34 |
| 100 day DMA | 36.36 |
| 150 day DMA | 38.18 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 28.76 | 28.18 |
| 12 day EMA | 30.55 | 30.39 | 30.47 |
| 20 day EMA | 32.33 | 32.43 | 32.69 |
| 35 day EMA | 34.98 | 35.19 | 35.5 |
| 50 day EMA | 37.76 | 38.02 | 38.35 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 27.74 | 27.49 |
| 12 day SMA | 29.99 | 30.23 | 30.66 |
| 20 day SMA | 32.76 | 33.2 | 33.76 |
| 35 day SMA | 35.92 | 36.06 | 36.29 |
| 50 day SMA | 38.34 | 38.56 | 38.79 |
| 100 day SMA | 36.36 | 36.46 | 36.59 |
| 150 day SMA | 38.18 | 38.25 | 38.32 |
| 200 day SMA | 38.58 | 38.58 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.