Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 47.8 and 49.2
| Daily Target 1 | 47.57 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.966666666667 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 50.37 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.50 (1.04%) | 49.90 | 48.50 - 49.90 | 0.684 times | Thu 24 September 2026 | 48.00 (0%) | 46.18 | 46.18 - 50.00 | 0.9245 times | Wed 23 September 2026 | 48.00 (-0.72%) | 49.95 | 45.94 - 49.95 | 0.6371 times | Tue 22 September 2026 | 48.35 (1.79%) | 48.90 | 48.35 - 48.90 | 1.0961 times | Mon 21 September 2026 | 47.50 (3.26%) | 47.20 | 47.00 - 47.50 | 1.8486 times | Fri 18 September 2026 | 46.00 (4.31%) | 45.20 | 41.90 - 46.00 | 1.2613 times | Thu 17 September 2026 | 44.10 (4.35%) | 43.40 | 42.00 - 44.10 | 0.8934 times | Wed 16 September 2026 | 42.26 (4.99%) | 42.20 | 42.20 - 42.26 | 1.8917 times | Tue 15 September 2026 | 40.25 (4.98%) | 40.23 | 40.23 - 40.25 | 0.3236 times | Fri 11 September 2026 | 38.34 (4.98%) | 38.32 | 38.32 - 38.34 | 0.4396 times | Thu 10 September 2026 | 36.52 (4.97%) | 36.52 | 36.50 - 36.52 | 3.0194 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 47.22 and 51.28
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 48.146666666667 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.50 (5.43%) | 47.20 | 45.94 - 50.00 | 2.0815 times | Fri 18 September 2026 | 46.00 (19.98%) | 40.23 | 40.23 - 46.00 | 1.7525 times | Fri 11 September 2026 | 38.34 (27.5%) | 31.57 | 31.42 - 38.34 | 2.7431 times | Fri 04 September 2026 | 30.07 (15.39%) | 26.95 | 24.76 - 30.07 | 0.749 times | Fri 28 August 2026 | 26.06 (-21.25%) | 34.01 | 26.06 - 34.01 | 0.8365 times | Fri 21 August 2026 | 33.09 (-2.39%) | 33.01 | 31.01 - 33.85 | 0.4807 times | Fri 14 August 2026 | 33.90 (9.39%) | 31.25 | 31.25 - 34.25 | 0.6482 times | Fri 07 August 2026 | 30.99 (7.98%) | 29.98 | 28.12 - 31.10 | 0.2755 times | Fri 31 July 2026 | 28.70 (2.54%) | 26.70 | 26.56 - 29.50 | 0.2419 times | Fri 24 July 2026 | 27.99 (-5.25%) | 29.54 | 26.00 - 29.54 | 0.1911 times | Fri 17 July 2026 | 29.54 (9.21%) | 26.00 | 26.00 - 30.29 | 0.1017 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 37.05 and 61.45
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.50 (95.88%) | 25.99 | 25.60 - 50.00 | 1.4419 times | Mon 31 August 2026 | 24.76 (-13.73%) | 29.98 | 24.76 - 34.25 | 0.4695 times | Fri 31 July 2026 | 28.70 (-4.08%) | 29.92 | 26.00 - 30.29 | 0.1161 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.2087 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.4911 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.1994 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.8014 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 0.8511 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 0.9174 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 3.5035 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.1735 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 43.55 |
| 20 day DMA | 37.51 |
| 35 day DMA | 35.24 |
| 50 day DMA | 33.21 |
| 100 day DMA | 32.04 |
| 150 day DMA | 33.06 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 46.88 | 46.32 |
| 12 day EMA | 43.71 | 42.84 | 41.9 |
| 20 day EMA | 40.49 | 39.65 | 38.77 |
| 35 day EMA | 36.9 | 36.22 | 35.53 |
| 50 day EMA | 34.18 | 33.6 | 33.01 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.57 | 46.79 |
| 12 day SMA | 43.55 | 42.27 | 40.9 |
| 20 day SMA | 37.51 | 36.53 | 35.59 |
| 35 day SMA | 35.24 | 34.74 | 34.25 |
| 50 day SMA | 33.21 | 32.81 | 32.4 |
| 100 day SMA | 32.04 | 31.91 | 31.77 |
| 150 day SMA | 33.06 | 32.99 | 32.94 |
| 200 day SMA | 33.79 | 33.72 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.