Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 26.33 and 27.74
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.77 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 28.18 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.42 (-4.34%) | 26.24 | 26.24 - 27.65 | 4.8993 times | Tue 09 December 2025 | 27.62 (-4.99%) | 27.62 | 27.62 - 27.62 | 2.2963 times | Mon 08 December 2025 | 29.07 (-4.97%) | 29.07 | 29.07 - 29.07 | 0.01 times | Fri 05 December 2025 | 30.59 (-4.97%) | 30.59 | 30.59 - 30.59 | 0.0539 times | Thu 04 December 2025 | 32.19 (-4.99%) | 32.19 | 32.19 - 32.19 | 0.0049 times | Wed 03 December 2025 | 33.88 (-4.99%) | 33.88 | 33.88 - 33.88 | 0.1532 times | Tue 02 December 2025 | 35.66 (-4.98%) | 35.66 | 35.66 - 35.66 | 2.4305 times | Mon 01 December 2025 | 37.53 (-4.99%) | 37.53 | 37.53 - 37.53 | 0.0209 times | Fri 28 November 2025 | 39.50 (4.5%) | 37.80 | 36.01 - 39.50 | 0.0205 times | Thu 27 November 2025 | 37.80 (4.71%) | 37.40 | 34.30 - 37.80 | 0.1106 times | Wed 26 November 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.0495 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 24.92 and 27.75
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 27.243333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.42 (-13.63%) | 29.07 | 26.24 - 29.07 | 6.3948 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 2.3636 times | Fri 28 November 2025 | 39.50 (-4.8%) | 40.11 | 34.30 - 40.11 | 0.1988 times | Fri 21 November 2025 | 41.49 (3.88%) | 38.00 | 37.74 - 43.99 | 0.3271 times | Fri 14 November 2025 | 39.94 (-15.2%) | 47.10 | 39.94 - 47.10 | 0.0217 times | Fri 07 November 2025 | 47.10 (1.55%) | 46.38 | 46.38 - 48.60 | 0.0096 times | Fri 31 October 2025 | 46.38 (-0.9%) | 45.00 | 44.18 - 47.25 | 0.0162 times | Thu 23 October 2025 | 46.80 (6.12%) | 46.25 | 46.25 - 46.80 | 0.046 times | Fri 17 October 2025 | 44.10 (16.67%) | 37.80 | 37.74 - 44.10 | 0.1156 times | Fri 10 October 2025 | 37.80 (0.8%) | 38.00 | 35.00 - 39.65 | 0.5066 times | Fri 03 October 2025 | 37.50 (-2.6%) | 36.58 | 34.00 - 38.29 | 0.0524 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 20.69 and 31.98
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 30.063333333333 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.42 (-33.11%) | 37.53 | 26.24 - 37.53 | 2.9011 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.1846 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.2363 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.312 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.3411 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.7532 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 1.2957 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 2.2323 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.7881 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.9557 times | Fri 28 February 2025 | 27.99 (-30.79%) | 36.50 | 25.57 - 40.23 | 1.9859 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 33.7 |
| 20 day DMA | 36.59 |
| 35 day DMA | 40.76 |
| 50 day DMA | 39.89 |
| 100 day DMA | 41.21 |
| 150 day DMA | 36.85 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 30.54 | 32 |
| 12 day EMA | 32.84 | 34.01 | 35.17 |
| 20 day EMA | 35.37 | 36.31 | 37.22 |
| 35 day EMA | 37.14 | 37.77 | 38.37 |
| 50 day EMA | 38.72 | 39.22 | 39.69 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 30.67 | 32.28 |
| 12 day SMA | 33.7 | 34.78 | 35.94 |
| 20 day SMA | 36.59 | 37.51 | 38.49 |
| 35 day SMA | 40.76 | 41.2 | 41.6 |
| 50 day SMA | 39.89 | 40.11 | 40.32 |
| 100 day SMA | 41.21 | 41.33 | 41.44 |
| 150 day SMA | 36.85 | 36.87 | 36.89 |
| 200 day SMA | 35.72 | 35.77 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.