Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 27.37 and 28.92
| Daily Target 1 | 26.07 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.623333333333 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 29.17 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.14 (5%) | 26.59 | 26.59 - 28.14 | 2.4322 times | Wed 29 July 2026 | 26.80 (-4.11%) | 29.34 | 26.56 - 29.34 | 1.7967 times | Tue 28 July 2026 | 27.95 (4.68%) | 27.95 | 27.95 - 27.95 | 0.1118 times | Mon 27 July 2026 | 26.70 (-4.61%) | 26.70 | 26.70 - 26.70 | 0.149 times | Fri 24 July 2026 | 27.99 (3.86%) | 27.21 | 26.01 - 27.99 | 0.4153 times | Thu 23 July 2026 | 26.95 (-3.37%) | 28.16 | 26.95 - 28.16 | 0.0434 times | Wed 22 July 2026 | 27.89 (4.54%) | 26.00 | 26.00 - 27.89 | 2.0305 times | Tue 21 July 2026 | 26.68 (-4.99%) | 28.08 | 26.68 - 29.40 | 1.9624 times | Mon 20 July 2026 | 28.08 (-4.94%) | 29.54 | 28.08 - 29.54 | 0.1988 times | Fri 17 July 2026 | 29.54 (2.39%) | 30.00 | 27.41 - 30.29 | 0.8599 times | Thu 16 July 2026 | 28.85 (4.68%) | 28.93 | 26.19 - 28.93 | 0.3471 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 27.35 and 30.13
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 28.013333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.14 (0.54%) | 26.70 | 26.56 - 29.34 | 1.1636 times | Fri 24 July 2026 | 27.99 (-5.25%) | 29.54 | 26.00 - 29.54 | 1.2053 times | Fri 17 July 2026 | 29.54 (9.21%) | 26.00 | 26.00 - 30.29 | 0.6414 times | Fri 10 July 2026 | 27.05 (0.22%) | 28.25 | 26.84 - 29.50 | 0.1231 times | Fri 03 July 2026 | 26.99 (-14.29%) | 30.00 | 26.13 - 31.49 | 0.6513 times | Thu 25 June 2026 | 31.49 (-0.82%) | 30.17 | 28.67 - 31.49 | 4.0569 times | Fri 19 June 2026 | 31.75 (19.63%) | 25.65 | 25.65 - 31.75 | 0.7811 times | Fri 12 June 2026 | 26.54 (-14.94%) | 31.20 | 26.54 - 31.20 | 1.1312 times | Fri 05 June 2026 | 31.20 (-4%) | 32.50 | 30.00 - 32.50 | 0.1391 times | Fri 29 May 2026 | 32.50 (0%) | 32.50 | 30.90 - 32.50 | 0.107 times | Fri 22 May 2026 | 32.50 (0%) | 31.85 | 31.85 - 33.81 | 0.888 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 24.93 and 29.22
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 28.143333333333 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.14 (-5.95%) | 29.92 | 26.00 - 30.29 | 0.1258 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.251 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.5906 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.4425 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.9638 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.0235 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.1033 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.2134 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2087 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0774 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1022 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.76 |
| 20 day DMA | 27.64 |
| 35 day DMA | 28.41 |
| 50 day DMA | 29.52 |
| 100 day DMA | 31.84 |
| 150 day DMA | 33.87 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.29 | 27.54 |
| 12 day EMA | 27.66 | 27.57 | 27.71 |
| 20 day EMA | 27.97 | 27.95 | 28.07 |
| 35 day EMA | 28.73 | 28.77 | 28.89 |
| 50 day EMA | 29.63 | 29.69 | 29.81 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.28 | 27.5 |
| 12 day SMA | 27.76 | 27.6 | 27.55 |
| 20 day SMA | 27.64 | 27.66 | 27.81 |
| 35 day SMA | 28.41 | 28.46 | 28.58 |
| 50 day SMA | 29.52 | 29.62 | 29.73 |
| 100 day SMA | 31.84 | 31.97 | 32.1 |
| 150 day SMA | 33.87 | 33.88 | 33.92 |
| 200 day SMA | 35.22 | 35.27 | 35.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.