Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 47 and 49
| Daily Target 1 | 45.33 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 47.333333333333 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 49.33 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 48.00 (4.17%) | 46.08 | 46.00 - 48.00 | 1.8718 times | Wed 11 November 2026 | 46.08 (-4.99%) | 48.40 | 46.08 - 48.40 | 0.8952 times | Mon 09 November 2026 | 48.50 (3.19%) | 44.46 | 44.46 - 48.50 | 1.0697 times | Fri 30 October 2026 | 47.00 (-1.47%) | 48.00 | 45.32 - 48.00 | 0.2585 times | Thu 29 October 2026 | 47.70 (-1.65%) | 48.00 | 47.70 - 48.50 | 1.6429 times | Wed 28 October 2026 | 48.50 (3.19%) | 48.00 | 48.00 - 49.00 | 0.541 times | Tue 27 October 2026 | 47.00 (-1.59%) | 47.00 | 45.40 - 47.00 | 0.8831 times | Mon 26 October 2026 | 47.76 (-0.5%) | 48.00 | 46.00 - 48.00 | 0.3456 times | Fri 23 October 2026 | 48.00 (-0.7%) | 48.54 | 48.00 - 48.54 | 0.4246 times | Thu 22 October 2026 | 48.34 (-0.31%) | 48.40 | 46.07 - 48.40 | 2.0676 times | Wed 21 October 2026 | 48.49 (1.02%) | 49.00 | 48.49 - 49.00 | 2.6614 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 46.23 and 50.27
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 48.00 (2.13%) | 44.46 | 44.46 - 48.50 | 0.1878 times | Fri 30 October 2026 | 47.00 (-2.08%) | 48.00 | 45.32 - 49.00 | 0.1797 times | Fri 23 October 2026 | 48.00 (2.13%) | 46.50 | 46.07 - 49.00 | 0.3525 times | Fri 16 October 2026 | 47.00 (-6%) | 47.88 | 45.46 - 49.70 | 0.1476 times | Tue 06 October 2026 | 50.00 (-0.4%) | 50.00 | 47.51 - 50.00 | 0.2944 times | Thu 01 October 2026 | 50.20 (3.51%) | 48.50 | 46.03 - 50.50 | 0.8147 times | Fri 25 September 2026 | 48.50 (5.43%) | 47.20 | 45.94 - 50.00 | 2.2796 times | Fri 18 September 2026 | 46.00 (19.98%) | 40.23 | 40.23 - 46.00 | 1.9193 times | Fri 11 September 2026 | 38.34 (27.5%) | 31.57 | 31.42 - 38.34 | 3.0041 times | Fri 04 September 2026 | 30.07 (15.39%) | 26.95 | 24.76 - 30.07 | 0.8203 times | Fri 28 August 2026 | 26.06 (-21.25%) | 34.01 | 26.06 - 34.01 | 0.9162 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 46.23 and 50.27
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 48.00 (2.13%) | 44.46 | 44.46 - 48.50 | 0.0577 times | Fri 30 October 2026 | 47.00 (-6%) | 50.50 | 45.32 - 50.50 | 0.4621 times | Tue 29 September 2026 | 50.00 (101.94%) | 25.99 | 25.60 - 50.00 | 2.5149 times | Mon 31 August 2026 | 24.76 (-13.73%) | 29.98 | 24.76 - 34.25 | 0.7904 times | Fri 31 July 2026 | 28.70 (-4.08%) | 29.92 | 26.00 - 30.29 | 0.1954 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.3514 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.8268 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 2.0194 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 1.3492 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.4328 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.5446 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.78 |
| 20 day DMA | 47.86 |
| 35 day DMA | 46.04 |
| 50 day DMA | 41.19 |
| 100 day DMA | 35.26 |
| 150 day DMA | 34.34 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.27 | 47.87 |
| 12 day EMA | 47.53 | 47.45 | 47.7 |
| 20 day EMA | 46.96 | 46.85 | 46.93 |
| 35 day EMA | 44.09 | 43.86 | 43.73 |
| 50 day EMA | 41.17 | 40.89 | 40.68 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.56 | 47.74 |
| 12 day SMA | 47.78 | 47.7 | 47.8 |
| 20 day SMA | 47.86 | 47.96 | 48.08 |
| 35 day SMA | 46.04 | 45.57 | 45.11 |
| 50 day SMA | 41.19 | 40.89 | 40.64 |
| 100 day SMA | 35.26 | 35.09 | 34.94 |
| 150 day SMA | 34.34 | 34.26 | 34.19 |
| 200 day SMA | 35.96 | 35.87 | 35.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.