Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 42.22 and 42.22
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.22 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.22 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.22 (-5%) | 42.22 | 42.22 - 42.22 | 0.0176 times | Tue 10 February 2026 | 44.44 (-4.98%) | 46.00 | 44.44 - 46.00 | 0.432 times | Mon 09 February 2026 | 46.77 (2.57%) | 45.60 | 45.00 - 46.77 | 4.3373 times | Fri 06 February 2026 | 45.60 (-2.98%) | 47.00 | 45.60 - 47.00 | 1.3259 times | Thu 05 February 2026 | 47.00 (-0.32%) | 47.00 | 44.80 - 47.00 | 1.2377 times | Wed 04 February 2026 | 47.15 (2.95%) | 45.70 | 44.70 - 47.15 | 0.3061 times | Tue 03 February 2026 | 45.80 (4.81%) | 41.52 | 41.52 - 45.80 | 1.2277 times | Mon 02 February 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.71 | 0.5289 times | Sun 01 February 2026 | 46.00 (0%) | 43.70 | 43.70 - 46.00 | 0.2848 times | Fri 30 January 2026 | 46.00 (0.24%) | 45.89 | 43.60 - 46.00 | 0.302 times | Thu 29 January 2026 | 45.89 (2.85%) | 46.40 | 42.40 - 46.40 | 0.398 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 39.95 and 44.5
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 43.736666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.22 (-7.41%) | 45.60 | 42.22 - 46.77 | 0.6793 times | Fri 06 February 2026 | 45.60 (-0.87%) | 43.70 | 41.52 - 47.15 | 0.6969 times | Fri 30 January 2026 | 46.00 (10.98%) | 42.80 | 41.55 - 46.40 | 0.1647 times | Fri 23 January 2026 | 41.45 (-3.6%) | 45.10 | 40.85 - 46.40 | 0.1984 times | Fri 16 January 2026 | 43.00 (19.25%) | 37.86 | 37.00 - 43.00 | 0.5085 times | Fri 09 January 2026 | 36.06 (27.51%) | 27.25 | 26.87 - 36.06 | 0.728 times | Fri 02 January 2026 | 28.28 (4.43%) | 25.73 | 23.23 - 28.28 | 2.8478 times | Fri 26 December 2025 | 27.08 (-1.31%) | 26.07 | 24.77 - 28.50 | 1.0776 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 1.1722 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 1.9266 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 0.437 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 39.06 and 44.69
| Monthly Target 1 | 38 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 43.63 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.22 (-8.22%) | 43.70 | 41.52 - 47.15 | 1.006 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.3746 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.2494 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.26 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0964 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1273 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1392 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.3074 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.5287 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 0.9109 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.3216 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.43 |
| 20 day DMA | 44.41 |
| 35 day DMA | 38.39 |
| 50 day DMA | 35.82 |
| 100 day DMA | 38.45 |
| 150 day DMA | 39.74 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 45.64 | 46.24 |
| 12 day EMA | 44.49 | 44.9 | 44.98 |
| 20 day EMA | 43.1 | 43.19 | 43.06 |
| 35 day EMA | 40.39 | 40.28 | 40.04 |
| 50 day EMA | 36.9 | 36.68 | 36.36 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 46.19 | 46.46 |
| 12 day SMA | 45.43 | 45.46 | 45.21 |
| 20 day SMA | 44.41 | 44.27 | 43.94 |
| 35 day SMA | 38.39 | 37.92 | 37.44 |
| 50 day SMA | 35.82 | 35.72 | 35.63 |
| 100 day SMA | 38.45 | 38.43 | 38.39 |
| 150 day SMA | 39.74 | 39.69 | 39.62 |
| 200 day SMA | 36.65 | 36.57 | 36.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.