Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 5.03 and 5.03

Daily Target 15.03
Daily Target 25.03
Daily Target 35.03
Daily Target 45.03
Daily Target 55.03

Daily price and volume Lasa

Date Closing Open Range Volume
Mon 26 October 2026 5.03 (-4.91%) 5.03 5.03 - 5.03 0.0002 times
Mon 19 October 2026 5.29 (-4.86%) 5.29 5.29 - 5.29 0.4646 times
Mon 12 October 2026 5.56 (3.15%) 5.13 5.13 - 5.65 2.7853 times
Mon 05 October 2026 5.39 (-4.94%) 5.40 5.39 - 5.45 1.2676 times
Mon 28 September 2026 5.67 (-4.87%) 5.70 5.67 - 5.70 1.7809 times
Mon 21 September 2026 5.96 (-4.94%) 5.96 5.96 - 5.96 0.7446 times
Tue 15 September 2026 6.27 (-4.86%) 6.27 6.27 - 6.27 0.3734 times
Wed 09 September 2026 6.59 (-1.79%) 6.65 6.55 - 6.76 0.5715 times
Tue 08 September 2026 6.71 (0.6%) 6.51 6.51 - 7.00 0.9365 times
Mon 07 September 2026 6.67 (-1.19%) 6.73 6.65 - 6.81 1.0756 times
Fri 04 September 2026 6.75 (-2.17%) 6.72 6.72 - 7.20 1.9708 times

Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 5.03 and 5.03

Weekly Target 15.03
Weekly Target 25.03
Weekly Target 35.03
Weekly Target 45.03
Weekly Target 55.03

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Mon 26 October 2026 5.03 (-4.91%) 5.03 5.03 - 5.03 0.0001 times
Mon 19 October 2026 5.29 (-4.86%) 5.29 5.29 - 5.29 0.1959 times
Mon 12 October 2026 5.56 (3.15%) 5.13 5.13 - 5.65 1.1742 times
Mon 05 October 2026 5.39 (-4.94%) 5.40 5.39 - 5.45 0.5344 times
Mon 28 September 2026 5.67 (-4.87%) 5.70 5.67 - 5.70 0.7508 times
Mon 21 September 2026 5.96 (-4.94%) 5.96 5.96 - 5.96 0.3139 times
Tue 15 September 2026 6.27 (-4.86%) 6.27 6.27 - 6.27 0.1574 times
Wed 09 September 2026 6.59 (-2.37%) 6.73 6.51 - 7.00 1.0891 times
Fri 04 September 2026 6.75 (-2.6%) 6.93 6.36 - 7.28 1.7465 times
Fri 28 August 2026 6.93 (-3.75%) 7.20 6.80 - 7.53 4.0378 times
Fri 21 August 2026 7.20 (-5.14%) 7.39 6.67 - 8.42 1.9262 times

weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 4.72 and 5.34

Monthly Target 14.62
Monthly Target 24.82
Monthly Target 35.2366666666667
Monthly Target 45.44
Monthly Target 55.86

Monthly price and volumes Lasa

Date Closing Open Range Volume
Mon 26 October 2026 5.03 (-11.29%) 5.40 5.03 - 5.65 0.187 times
Mon 28 September 2026 5.67 (-18.53%) 6.88 5.67 - 7.28 0.3863 times
Mon 31 August 2026 6.96 (0.14%) 6.73 6.65 - 8.42 1.0444 times
Fri 31 July 2026 6.95 (-6.71%) 7.60 6.71 - 8.18 0.6124 times
Tue 30 June 2026 7.45 (-10.24%) 8.48 7.03 - 8.48 0.7137 times
Fri 29 May 2026 8.30 (4.27%) 8.16 7.52 - 8.78 0.4975 times
Thu 30 April 2026 7.96 (40.14%) 5.65 5.65 - 8.99 0.9437 times
Mon 30 March 2026 5.68 (-29.79%) 7.29 5.68 - 8.75 2.6522 times
Fri 27 February 2026 8.09 (-12.26%) 9.10 7.59 - 9.57 0.8279 times
Fri 30 January 2026 9.22 (-1.6%) 10.19 8.88 - 12.46 2.1349 times
Wed 31 December 2025 9.37 (-2.29%) 9.58 8.65 - 10.49 0.6407 times

monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 5.39
12 day DMA 6.07
20 day DMA 6.43
35 day DMA 6.84
50 day DMA 6.94
100 day DMA 7.36
150 day DMA 7.49
200 day DMA 8.04

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA5.425.615.77
12 day EMA5.96.066.2
20 day EMA6.246.376.48
35 day EMA6.576.666.74
50 day EMA6.816.886.95

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA5.395.575.77
12 day SMA6.076.236.35
20 day SMA6.436.546.62
35 day SMA6.846.96.94
50 day SMA6.946.987.03
100 day SMA7.367.397.43
150 day SMA7.497.527.54
200 day SMA8.048.068.08
Back to top | Use Dark Theme