Login or Join
HomepageLasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa
Strong Daily Stock price targets for Lasa 540702 are 8.62 and 9.37
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.99 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.99 (-5.07%) | 9.73 | 8.99 - 9.74 | 0.4398 times | Tue 09 December 2025 | 9.47 (-1.15%) | 8.80 | 8.78 - 9.70 | 0.6533 times | Mon 08 December 2025 | 9.58 (-3.23%) | 10.49 | 9.37 - 10.49 | 1.4903 times | Fri 05 December 2025 | 9.90 (-1%) | 9.56 | 9.56 - 10.16 | 0.53 times | Thu 04 December 2025 | 10.00 (1.21%) | 10.08 | 9.88 - 10.10 | 0.3195 times | Wed 03 December 2025 | 9.88 (-0.2%) | 9.99 | 9.74 - 10.07 | 0.2909 times | Tue 02 December 2025 | 9.90 (1.54%) | 9.75 | 9.58 - 10.00 | 0.8456 times | Mon 01 December 2025 | 9.75 (1.67%) | 9.58 | 9.27 - 9.94 | 2.6033 times | Fri 28 November 2025 | 9.59 (-0.21%) | 9.51 | 9.23 - 9.70 | 2.7626 times | Thu 27 November 2025 | 9.61 (-1.64%) | 9.77 | 9.35 - 9.77 | 0.0646 times | Wed 26 November 2025 | 9.77 (2.3%) | 9.55 | 9.20 - 9.89 | 1.0342 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 8.03 and 9.74
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.99 (-9.19%) | 10.49 | 8.78 - 10.49 | 0.4925 times | Fri 05 December 2025 | 9.90 (3.23%) | 9.58 | 9.27 - 10.16 | 0.8749 times | Fri 28 November 2025 | 9.59 (-3.81%) | 9.89 | 9.20 - 10.46 | 1.481 times | Fri 21 November 2025 | 9.97 (-4.23%) | 10.30 | 9.66 - 10.61 | 0.1639 times | Fri 14 November 2025 | 10.41 (-8.12%) | 11.33 | 10.31 - 11.33 | 0.3096 times | Fri 07 November 2025 | 11.33 (0.53%) | 11.15 | 11.04 - 12.00 | 0.1426 times | Fri 31 October 2025 | 11.27 (2.27%) | 10.90 | 10.42 - 12.08 | 1.7817 times | Thu 23 October 2025 | 11.02 (6.17%) | 10.53 | 9.71 - 11.14 | 0.8137 times | Fri 17 October 2025 | 10.38 (-7.73%) | 11.25 | 9.89 - 11.25 | 0.6321 times | Fri 10 October 2025 | 11.25 (-5.06%) | 12.26 | 10.64 - 12.26 | 3.3081 times | Fri 03 October 2025 | 11.85 (0.68%) | 11.99 | 11.27 - 12.34 | 0.3246 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 8.03 and 9.74
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.99 (-6.26%) | 9.58 | 8.78 - 10.49 | 0.0557 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.0854 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.2762 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 1.9587 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 0.6426 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 1 times | Mon 30 June 2025 | 10.80 (-27.03%) | 15.01 | 8.52 - 15.52 | 1.6528 times | Fri 30 May 2025 | 14.80 (-13.85%) | 17.42 | 13.90 - 19.65 | 1.3592 times | Wed 30 April 2025 | 17.18 (1.96%) | 16.85 | 16.07 - 19.07 | 0.8768 times | Fri 28 March 2025 | 16.85 (-18.6%) | 21.11 | 16.76 - 24.44 | 2.0925 times | Fri 28 February 2025 | 20.70 (-20.02%) | 25.49 | 20.00 - 27.25 | 0.2413 times |
Indicator Analysis of Lasa
Please login to view indicator analysis. or View indicator analysis of Lasa 540702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.79 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.68 | 9.78 |
| 12 day EMA | 9.7 | 9.83 | 9.9 |
| 20 day EMA | 9.94 | 10.04 | 10.1 |
| 35 day EMA | 10.32 | 10.4 | 10.46 |
| 50 day EMA | 10.76 | 10.83 | 10.89 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.77 | 9.85 |
| 12 day SMA | 9.67 | 9.72 | 9.77 |
| 20 day SMA | 9.92 | 10.01 | 10.1 |
| 35 day SMA | 10.44 | 10.47 | 10.5 |
| 50 day SMA | 10.7 | 10.76 | 10.81 |
| 100 day SMA | 10.69 | 10.73 | 10.76 |
| 150 day SMA | 11.79 | 11.85 | 11.9 |
| 200 day SMA | 13.97 | 14.05 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.