Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa
Strong Daily Stock price targets for Lasa 540702 are 23.95 and 24.58
Daily Target 1 | 23.81 |
Daily Target 2 | 24.09 |
Daily Target 3 | 24.443333333333 |
Daily Target 4 | 24.72 |
Daily Target 5 | 25.07 |
Daily price and volume Lasa
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 24.36 (-2.33%) | 24.80 | 24.17 - 24.80 | 0.5964 times | Fri 03 May 2024 | 24.94 (-1.66%) | 25.70 | 24.56 - 25.70 | 0.6782 times | Thu 02 May 2024 | 25.36 (-1.09%) | 25.28 | 25.20 - 25.64 | 0.6096 times | Tue 30 April 2024 | 25.64 (0.04%) | 25.12 | 25.12 - 25.95 | 1.5057 times | Mon 29 April 2024 | 25.63 (0.59%) | 25.79 | 25.15 - 25.79 | 0.7423 times | Fri 26 April 2024 | 25.48 (-0.2%) | 26.09 | 25.40 - 26.09 | 0.6255 times | Thu 25 April 2024 | 25.53 (-0.97%) | 25.80 | 25.26 - 26.42 | 1.4886 times | Wed 24 April 2024 | 25.78 (0.23%) | 25.95 | 25.37 - 25.95 | 0.1656 times | Tue 23 April 2024 | 25.72 (-0.16%) | 26.30 | 25.16 - 26.59 | 1.3233 times | Mon 22 April 2024 | 25.76 (4.97%) | 25.75 | 25.01 - 25.76 | 2.2647 times | Fri 19 April 2024 | 24.54 (-1.96%) | 24.96 | 24.40 - 24.96 | 0.0575 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 23.95 and 24.58
Weekly Target 1 | 23.81 |
Weekly Target 2 | 24.09 |
Weekly Target 3 | 24.443333333333 |
Weekly Target 4 | 24.72 |
Weekly Target 5 | 25.07 |
Weekly price and volumes for Lasa
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 24.36 (-2.33%) | 24.80 | 24.17 - 24.80 | 0.0746 times | Fri 03 May 2024 | 24.94 (-2.12%) | 25.79 | 24.56 - 25.95 | 0.4425 times | Fri 26 April 2024 | 25.48 (3.83%) | 25.75 | 25.01 - 26.59 | 0.7344 times | Fri 19 April 2024 | 24.54 (-2.89%) | 25.20 | 24.40 - 26.29 | 0.4641 times | Fri 12 April 2024 | 25.27 (-4.03%) | 27.60 | 25.07 - 27.60 | 0.6626 times | Fri 05 April 2024 | 26.33 (19.85%) | 21.68 | 21.68 - 26.33 | 0.0145 times | Thu 28 March 2024 | 21.97 (-4.06%) | 24.04 | 21.60 - 24.04 | 2.2871 times | Fri 22 March 2024 | 22.90 (-3.9%) | 24.72 | 22.65 - 24.72 | 2.0253 times | Fri 15 March 2024 | 23.83 (-12.07%) | 27.53 | 22.80 - 27.53 | 2.1174 times | Thu 07 March 2024 | 27.10 (-9.15%) | 29.10 | 26.70 - 30.00 | 1.1775 times | Sat 02 March 2024 | 29.83 (-8.1%) | 33.94 | 28.63 - 33.94 | 1.1022 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 23.5 and 25.03
Monthly Target 1 | 23.21 |
Monthly Target 2 | 23.79 |
Monthly Target 3 | 24.743333333333 |
Monthly Target 4 | 25.32 |
Monthly Target 5 | 26.27 |
Monthly price and volumes Lasa
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 24.36 (-4.99%) | 25.28 | 24.17 - 25.70 | 0.0345 times | Tue 30 April 2024 | 25.64 (16.7%) | 21.68 | 21.68 - 27.60 | 0.3155 times | Thu 28 March 2024 | 21.97 (-26.13%) | 29.52 | 21.60 - 30.80 | 1.152 times | Thu 29 February 2024 | 29.74 (-7.15%) | 32.01 | 29.03 - 35.42 | 0.711 times | Wed 31 January 2024 | 32.03 (6.91%) | 31.45 | 27.76 - 40.95 | 2.5993 times | Fri 29 December 2023 | 29.96 (10.8%) | 27.99 | 26.00 - 33.00 | 1.9446 times | Thu 30 November 2023 | 27.04 (9.47%) | 25.89 | 24.00 - 27.85 | 0.4655 times | Tue 31 October 2023 | 24.70 (-5.18%) | 25.57 | 23.55 - 27.80 | 0.2551 times | Fri 29 September 2023 | 26.05 (-18.77%) | 32.46 | 25.46 - 33.00 | 0.503 times | Thu 31 August 2023 | 32.07 (35.83%) | 23.14 | 21.61 - 33.50 | 2.0196 times | Mon 31 July 2023 | 23.61 (7.56%) | 22.62 | 20.95 - 26.72 | 0.5638 times |
Indicator Analysis of Lasa
Please login to view indicator analysis. or View indicator analysis of Lasa 540702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
DMA period | DMA value |
5 day DMA | 25.19 |
12 day DMA | 25.31 |
20 day DMA | 25.41 |
35 day DMA | 24.4 |
50 day DMA | 25.96 |
100 day DMA | 28.83 |
150 day DMA | 27.91 |
200 day DMA | 27.42 |
EMA (exponential moving average) of Lasa 540702
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25 | 25.32 | 25.51 |
12 day EMA | 25.17 | 25.32 | 25.39 |
20 day EMA | 25.18 | 25.27 | 25.31 |
35 day EMA | 25.84 | 25.93 | 25.99 |
50 day EMA | 26.25 | 26.33 | 26.39 |
SMA (simple moving average) of Lasa 540702
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.19 | 25.41 | 25.53 |
12 day SMA | 25.31 | 25.43 | 25.4 |
20 day SMA | 25.41 | 25.39 | 25.28 |
35 day SMA | 24.4 | 24.44 | 24.5 |
50 day SMA | 25.96 | 26.09 | 26.19 |
100 day SMA | 28.83 | 28.87 | 28.89 |
150 day SMA | 27.91 | 27.93 | 27.94 |
200 day SMA | 27.42 | 27.41 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.