Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 8.51 and 8.9

Daily Target 18.43
Daily Target 28.58
Daily Target 38.8233333333333
Daily Target 48.97
Daily Target 59.21

Daily price and volume Lasa

Date Closing Open Range Volume
Thu 12 February 2026 8.72 (-3.22%) 8.99 8.68 - 9.07 1.0687 times
Wed 11 February 2026 9.01 (0.11%) 8.77 8.73 - 9.07 0.884 times
Tue 10 February 2026 9.00 (1.35%) 8.88 8.60 - 9.10 0.4522 times
Mon 09 February 2026 8.88 (-1.22%) 8.75 8.75 - 9.31 0.7471 times
Fri 06 February 2026 8.99 (0.9%) 8.71 8.70 - 8.99 1.0771 times
Thu 05 February 2026 8.91 (-0.56%) 8.95 8.84 - 8.96 0.2117 times
Wed 04 February 2026 8.96 (-0.44%) 9.00 8.73 - 9.00 1.6688 times
Tue 03 February 2026 9.00 (-2.6%) 9.24 8.79 - 9.24 2.3084 times
Mon 02 February 2026 9.24 (0.98%) 9.15 9.01 - 9.29 0.8254 times
Sun 01 February 2026 9.15 (-0.76%) 9.10 9.00 - 9.57 0.7565 times
Fri 30 January 2026 9.22 (-1.71%) 9.49 9.22 - 9.49 0.7937 times

Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 8.31 and 9.02

Weekly Target 18.17
Weekly Target 28.44
Weekly Target 38.8766666666667
Weekly Target 49.15
Weekly Target 59.59

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Thu 12 February 2026 8.72 (-3%) 8.75 8.60 - 9.31 0.2972 times
Fri 06 February 2026 8.99 (-2.49%) 9.10 8.70 - 9.57 0.6457 times
Fri 30 January 2026 9.22 (-1.39%) 9.54 9.02 - 9.70 0.4474 times
Fri 23 January 2026 9.35 (-0.43%) 9.58 8.88 - 9.95 1.3433 times
Fri 16 January 2026 9.39 (-14.09%) 10.65 9.05 - 10.82 0.5773 times
Fri 09 January 2026 10.93 (-3.53%) 12.46 10.75 - 12.46 4.4944 times
Fri 02 January 2026 11.33 (21.31%) 9.48 8.65 - 11.33 0.7496 times
Fri 26 December 2025 9.34 (1.97%) 9.54 9.05 - 9.54 0.4723 times
Fri 19 December 2025 9.16 (-6.44%) 9.50 9.03 - 9.95 0.5787 times
Fri 12 December 2025 9.79 (-1.11%) 10.49 8.78 - 10.49 0.3941 times
Fri 05 December 2025 9.90 (3.23%) 9.58 9.27 - 10.16 0.4998 times

weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 8.18 and 9.15

Monthly Target 17.99
Monthly Target 28.36
Monthly Target 38.9633333333333
Monthly Target 49.33
Monthly Target 59.93

Monthly price and volumes Lasa

Date Closing Open Range Volume
Thu 12 February 2026 8.72 (-5.42%) 9.10 8.60 - 9.57 0.087 times
Fri 30 January 2026 9.22 (-1.6%) 10.19 8.88 - 12.46 0.6779 times
Wed 31 December 2025 9.37 (-2.29%) 9.58 8.65 - 10.49 0.2035 times
Fri 28 November 2025 9.59 (-14.91%) 11.15 9.20 - 12.00 0.1226 times
Fri 31 October 2025 11.27 (-2.93%) 11.42 9.71 - 12.34 0.3571 times
Tue 30 September 2025 11.61 (40.39%) 8.27 8.23 - 14.14 2.5329 times
Fri 29 August 2025 8.27 (-20.48%) 10.48 8.21 - 10.94 0.831 times
Thu 31 July 2025 10.40 (-3.7%) 11.00 10.40 - 13.25 1.2932 times
Mon 30 June 2025 10.80 (-27.03%) 15.01 8.52 - 15.52 2.1373 times
Fri 30 May 2025 14.80 (-13.85%) 17.42 13.90 - 19.65 1.7576 times
Wed 30 April 2025 17.18 (1.96%) 16.85 16.07 - 19.07 1.1338 times

monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 8.92
12 day DMA 9.04
20 day DMA 9.16
35 day DMA 9.65
50 day DMA 9.6
100 day DMA 10.31
150 day DMA 10.43
200 day DMA 11.44

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.998.98
12 day EMA9.059.119.13
20 day EMA9.229.279.3
35 day EMA9.359.399.41
50 day EMA9.559.589.6

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.968.95
12 day SMA9.049.099.11
20 day SMA9.169.29.24
35 day SMA9.659.679.67
50 day SMA9.69.639.64
100 day SMA10.3110.3610.41
150 day SMA10.4310.4610.48
200 day SMA11.4411.4911.53
Back to top | Use Dark Theme