Login or Join
HomepageLasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa
Strong Daily Stock price targets for Lasa 540702 are 7.4 and 7.67
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.86 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.63 (-0.13%) | 7.64 | 7.43 - 7.70 | 0.3433 times | Tue 23 June 2026 | 7.64 (4.66%) | 8.00 | 7.04 - 8.00 | 0.3327 times | Mon 22 June 2026 | 7.30 (-3.31%) | 7.55 | 7.25 - 7.67 | 0.9401 times | Fri 19 June 2026 | 7.55 (-2.45%) | 7.87 | 7.50 - 7.98 | 0.802 times | Thu 18 June 2026 | 7.74 (3.61%) | 7.45 | 7.26 - 7.87 | 0.6478 times | Wed 17 June 2026 | 7.47 (0.95%) | 7.40 | 7.26 - 7.72 | 0.4431 times | Tue 16 June 2026 | 7.40 (4.96%) | 7.75 | 7.06 - 7.75 | 1.9391 times | Mon 15 June 2026 | 7.05 (-1.54%) | 7.15 | 7.04 - 7.49 | 1.5444 times | Fri 12 June 2026 | 7.16 (-1.38%) | 7.98 | 7.03 - 7.98 | 1.0437 times | Thu 11 June 2026 | 7.26 (-3.84%) | 7.50 | 7.20 - 7.73 | 1.9638 times | Wed 10 June 2026 | 7.55 (-1.44%) | 7.66 | 7.55 - 7.98 | 0.0562 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 7.34 and 8.3
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.63 (1.06%) | 7.55 | 7.04 - 8.00 | 0.4767 times | Fri 19 June 2026 | 7.55 (5.45%) | 7.15 | 7.04 - 7.98 | 1.5857 times | Fri 12 June 2026 | 7.16 (-9.6%) | 7.95 | 7.03 - 8.08 | 1.7356 times | Fri 05 June 2026 | 7.92 (-4.58%) | 8.48 | 7.58 - 8.48 | 0.3501 times | Fri 29 May 2026 | 8.30 (4.27%) | 8.35 | 8.00 - 8.50 | 0.5671 times | Fri 22 May 2026 | 7.96 (-1.85%) | 7.95 | 7.52 - 8.34 | 0.4963 times | Fri 15 May 2026 | 8.11 (-3.11%) | 8.30 | 7.77 - 8.78 | 1.5471 times | Fri 08 May 2026 | 8.37 (5.15%) | 8.16 | 7.78 - 8.40 | 0.3628 times | Thu 30 April 2026 | 7.96 (-0.87%) | 8.18 | 7.74 - 8.42 | 0.6299 times | Fri 24 April 2026 | 8.03 (-5.19%) | 8.81 | 7.96 - 8.99 | 2.2487 times | Fri 17 April 2026 | 8.47 (11.3%) | 7.62 | 7.50 - 8.54 | 1.2362 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 6.61 and 8.06
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.63 (-8.07%) | 8.48 | 7.03 - 8.48 | 0.3882 times | Fri 29 May 2026 | 8.30 (4.27%) | 8.16 | 7.52 - 8.78 | 0.2783 times | Thu 30 April 2026 | 7.96 (40.14%) | 5.65 | 5.65 - 8.99 | 0.5279 times | Mon 30 March 2026 | 5.68 (-29.79%) | 7.29 | 5.68 - 8.75 | 1.4835 times | Fri 27 February 2026 | 8.09 (-12.26%) | 9.10 | 7.59 - 9.57 | 0.4631 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 1.1941 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.3584 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.2159 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.6291 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 4.4616 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 1.4638 times |
Indicator Analysis of Lasa
Please login to view indicator analysis. or View indicator analysis of Lasa 540702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.55 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.51 | 7.45 |
| 12 day EMA | 7.55 | 7.54 | 7.52 |
| 20 day EMA | 7.61 | 7.61 | 7.61 |
| 35 day EMA | 7.71 | 7.72 | 7.72 |
| 50 day EMA | 7.83 | 7.84 | 7.85 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.54 | 7.49 |
| 12 day SMA | 7.45 | 7.46 | 7.48 |
| 20 day SMA | 7.63 | 7.66 | 7.69 |
| 35 day SMA | 7.81 | 7.82 | 7.83 |
| 50 day SMA | 7.93 | 7.93 | 7.93 |
| 100 day SMA | 7.91 | 7.93 | 7.94 |
| 150 day SMA | 8.55 | 8.57 | 8.59 |
| 200 day SMA | 9.23 | 9.23 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.