Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 23.95 and 24.58

Daily Target 123.81
Daily Target 224.09
Daily Target 324.443333333333
Daily Target 424.72
Daily Target 525.07

Daily price and volume Lasa

Date Closing Open Range Volume
Mon 06 May 2024 24.36 (-2.33%) 24.80 24.17 - 24.80 0.5964 times
Fri 03 May 2024 24.94 (-1.66%) 25.70 24.56 - 25.70 0.6782 times
Thu 02 May 2024 25.36 (-1.09%) 25.28 25.20 - 25.64 0.6096 times
Tue 30 April 2024 25.64 (0.04%) 25.12 25.12 - 25.95 1.5057 times
Mon 29 April 2024 25.63 (0.59%) 25.79 25.15 - 25.79 0.7423 times
Fri 26 April 2024 25.48 (-0.2%) 26.09 25.40 - 26.09 0.6255 times
Thu 25 April 2024 25.53 (-0.97%) 25.80 25.26 - 26.42 1.4886 times
Wed 24 April 2024 25.78 (0.23%) 25.95 25.37 - 25.95 0.1656 times
Tue 23 April 2024 25.72 (-0.16%) 26.30 25.16 - 26.59 1.3233 times
Mon 22 April 2024 25.76 (4.97%) 25.75 25.01 - 25.76 2.2647 times
Fri 19 April 2024 24.54 (-1.96%) 24.96 24.40 - 24.96 0.0575 times

 Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 23.95 and 24.58

Weekly Target 123.81
Weekly Target 224.09
Weekly Target 324.443333333333
Weekly Target 424.72
Weekly Target 525.07

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Mon 06 May 2024 24.36 (-2.33%) 24.80 24.17 - 24.80 0.0746 times
Fri 03 May 2024 24.94 (-2.12%) 25.79 24.56 - 25.95 0.4425 times
Fri 26 April 2024 25.48 (3.83%) 25.75 25.01 - 26.59 0.7344 times
Fri 19 April 2024 24.54 (-2.89%) 25.20 24.40 - 26.29 0.4641 times
Fri 12 April 2024 25.27 (-4.03%) 27.60 25.07 - 27.60 0.6626 times
Fri 05 April 2024 26.33 (19.85%) 21.68 21.68 - 26.33 0.0145 times
Thu 28 March 2024 21.97 (-4.06%) 24.04 21.60 - 24.04 2.2871 times
Fri 22 March 2024 22.90 (-3.9%) 24.72 22.65 - 24.72 2.0253 times
Fri 15 March 2024 23.83 (-12.07%) 27.53 22.80 - 27.53 2.1174 times
Thu 07 March 2024 27.10 (-9.15%) 29.10 26.70 - 30.00 1.1775 times
Sat 02 March 2024 29.83 (-8.1%) 33.94 28.63 - 33.94 1.1022 times

 weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 23.5 and 25.03

Monthly Target 123.21
Monthly Target 223.79
Monthly Target 324.743333333333
Monthly Target 425.32
Monthly Target 526.27

Monthly price and volumes Lasa

Date Closing Open Range Volume
Mon 06 May 2024 24.36 (-4.99%) 25.28 24.17 - 25.70 0.0345 times
Tue 30 April 2024 25.64 (16.7%) 21.68 21.68 - 27.60 0.3155 times
Thu 28 March 2024 21.97 (-26.13%) 29.52 21.60 - 30.80 1.152 times
Thu 29 February 2024 29.74 (-7.15%) 32.01 29.03 - 35.42 0.711 times
Wed 31 January 2024 32.03 (6.91%) 31.45 27.76 - 40.95 2.5993 times
Fri 29 December 2023 29.96 (10.8%) 27.99 26.00 - 33.00 1.9446 times
Thu 30 November 2023 27.04 (9.47%) 25.89 24.00 - 27.85 0.4655 times
Tue 31 October 2023 24.70 (-5.18%) 25.57 23.55 - 27.80 0.2551 times
Fri 29 September 2023 26.05 (-18.77%) 32.46 25.46 - 33.00 0.503 times
Thu 31 August 2023 32.07 (35.83%) 23.14 21.61 - 33.50 2.0196 times
Mon 31 July 2023 23.61 (7.56%) 22.62 20.95 - 26.72 0.5638 times

 monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.31
20 day DMA 25.41
35 day DMA 24.4
50 day DMA 25.96
100 day DMA 28.83
150 day DMA 27.91
200 day DMA 27.42

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.3225.51
12 day EMA25.1725.3225.39
20 day EMA25.1825.2725.31
35 day EMA25.8425.9325.99
50 day EMA26.2526.3326.39

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.4125.53
12 day SMA25.3125.4325.4
20 day SMA25.4125.3925.28
35 day SMA24.424.4424.5
50 day SMA25.9626.0926.19
100 day SMA28.8328.8728.89
150 day SMA27.9127.9327.94
200 day SMA27.4227.4127.39
Back to top | Use Dark Theme