Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 229.88 and 252.78
| Daily Target 1 | 225.62 |
| Daily Target 2 | 234.13 |
| Daily Target 3 | 248.51666666667 |
| Daily Target 4 | 257.03 |
| Daily Target 5 | 271.42 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 242.65 (-8.31%) | 262.90 | 240.00 - 262.90 | 0.8915 times | Wed 17 December 2025 | 264.65 (14.77%) | 230.60 | 230.60 - 274.20 | 2.4607 times | Tue 16 December 2025 | 230.60 (2.56%) | 225.05 | 224.85 - 231.55 | 0.1513 times | Mon 15 December 2025 | 224.85 (2.18%) | 215.20 | 215.20 - 226.90 | 0.2036 times | Fri 12 December 2025 | 220.05 (0.27%) | 220.85 | 217.30 - 225.00 | 0.2875 times | Thu 11 December 2025 | 219.45 (0.05%) | 219.40 | 216.60 - 221.55 | 0.1385 times | Wed 10 December 2025 | 219.35 (-1.88%) | 223.50 | 217.30 - 228.70 | 0.1113 times | Tue 09 December 2025 | 223.55 (1.22%) | 220.90 | 215.35 - 226.70 | 5.0136 times | Mon 08 December 2025 | 220.85 (-1.03%) | 224.00 | 214.45 - 224.45 | 0.4094 times | Fri 05 December 2025 | 223.15 (-2.38%) | 229.50 | 221.80 - 229.75 | 0.3326 times | Thu 04 December 2025 | 228.60 (-3.5%) | 235.50 | 227.00 - 236.00 | 0.124 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 228.93 and 287.93
| Weekly Target 1 | 185.02 |
| Weekly Target 2 | 213.83 |
| Weekly Target 3 | 244.01666666667 |
| Weekly Target 4 | 272.83 |
| Weekly Target 5 | 303.02 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 242.65 (10.27%) | 215.20 | 215.20 - 274.20 | 1.5465 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 2.4865 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.3388 times | Fri 28 November 2025 | 239.50 (1.03%) | 238.55 | 228.15 - 245.95 | 0.5019 times | Fri 21 November 2025 | 237.05 (-4.84%) | 249.15 | 235.60 - 252.60 | 0.3391 times | Fri 14 November 2025 | 249.10 (-0.14%) | 250.00 | 243.25 - 257.75 | 0.6357 times | Fri 07 November 2025 | 249.45 (-14.5%) | 291.10 | 242.35 - 305.50 | 2.186 times | Fri 31 October 2025 | 291.75 (2.39%) | 286.15 | 284.90 - 303.15 | 0.5775 times | Thu 23 October 2025 | 284.95 (2.57%) | 279.80 | 275.00 - 293.15 | 0.262 times | Fri 17 October 2025 | 277.80 (-5.54%) | 291.80 | 273.50 - 302.60 | 1.126 times | Fri 10 October 2025 | 294.10 (3.63%) | 296.90 | 281.85 - 306.75 | 1.6141 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 228.55 and 288.3
| Monthly Target 1 | 184.02 |
| Monthly Target 2 | 213.33 |
| Monthly Target 3 | 243.76666666667 |
| Monthly Target 4 | 273.08 |
| Monthly Target 5 | 303.52 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 242.65 (1.32%) | 240.85 | 214.45 - 274.20 | 0.771 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.6459 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.729 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.6276 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.485 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.445 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.2769 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.2827 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7089 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 1.028 times | Fri 28 February 2025 | 199.30 (-14.26%) | 230.00 | 192.10 - 252.20 | 1.1074 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 236.56 |
| 12 day DMA | 229.55 |
| 20 day DMA | 233.21 |
| 35 day DMA | 246.9 |
| 50 day DMA | 259.11 |
| 100 day DMA | 263.06 |
| 150 day DMA | 260.11 |
| 200 day DMA | 247.37 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.85 | 238.45 | 225.35 |
| 12 day EMA | 235.01 | 233.62 | 227.98 |
| 20 day EMA | 237.37 | 236.81 | 233.88 |
| 35 day EMA | 246.8 | 247.04 | 246 |
| 50 day EMA | 258.46 | 259.11 | 258.88 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.56 | 231.92 | 222.86 |
| 12 day SMA | 229.55 | 229.06 | 226.84 |
| 20 day SMA | 233.21 | 233.36 | 232.53 |
| 35 day SMA | 246.9 | 248.39 | 249.21 |
| 50 day SMA | 259.11 | 259.93 | 260.17 |
| 100 day SMA | 263.06 | 263.18 | 263.12 |
| 150 day SMA | 260.11 | 259.8 | 259.27 |
| 200 day SMA | 247.37 | 247.17 | 246.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.