Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 188.93 and 194.48
| Daily Target 1 | 187.93 |
| Daily Target 2 | 189.92 |
| Daily Target 3 | 193.48333333333 |
| Daily Target 4 | 195.47 |
| Daily Target 5 | 199.03 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 191.90 (-1.67%) | 195.00 | 191.50 - 197.05 | 0.3131 times | Wed 03 June 2026 | 195.15 (-1.91%) | 199.30 | 191.80 - 199.35 | 0.3293 times | Tue 02 June 2026 | 198.95 (1.02%) | 193.75 | 191.30 - 200.00 | 0.4917 times | Mon 01 June 2026 | 196.95 (1.18%) | 194.05 | 194.05 - 202.15 | 0.4786 times | Fri 29 May 2026 | 194.65 (-1.54%) | 196.50 | 193.40 - 199.75 | 0.3621 times | Wed 27 May 2026 | 197.70 (-1.4%) | 201.00 | 196.80 - 203.00 | 0.6658 times | Tue 26 May 2026 | 200.50 (0.4%) | 198.05 | 197.05 - 207.90 | 1.0304 times | Mon 25 May 2026 | 199.70 (2.17%) | 196.00 | 195.90 - 205.70 | 1.2198 times | Fri 22 May 2026 | 195.45 (-8.2%) | 211.70 | 194.75 - 212.30 | 1.1072 times | Thu 21 May 2026 | 212.90 (0.8%) | 211.45 | 210.05 - 223.85 | 4.0021 times | Wed 20 May 2026 | 211.20 (12.01%) | 188.75 | 186.10 - 220.00 | 10.5888 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 186.18 and 197.03
| Weekly Target 1 | 184.27 |
| Weekly Target 2 | 188.08 |
| Weekly Target 3 | 195.11666666667 |
| Weekly Target 4 | 198.93 |
| Weekly Target 5 | 205.97 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 191.90 (-1.41%) | 194.05 | 191.30 - 202.15 | 0.2873 times | Fri 29 May 2026 | 194.65 (-0.41%) | 196.00 | 193.40 - 207.90 | 0.584 times | Fri 22 May 2026 | 195.45 (0.62%) | 194.25 | 183.50 - 223.85 | 3.0353 times | Fri 15 May 2026 | 194.25 (3.46%) | 185.00 | 174.50 - 202.00 | 0.6822 times | Fri 08 May 2026 | 187.75 (2.26%) | 183.60 | 182.00 - 194.60 | 0.6993 times | Thu 30 April 2026 | 183.60 (8.74%) | 171.80 | 169.00 - 192.65 | 1.2307 times | Fri 24 April 2026 | 168.85 (0.15%) | 172.00 | 166.05 - 180.45 | 1.3599 times | Fri 17 April 2026 | 168.60 (5.77%) | 156.10 | 152.45 - 176.70 | 0.4072 times | Fri 10 April 2026 | 159.40 (8.14%) | 140.55 | 140.55 - 164.85 | 0.855 times | Thu 02 April 2026 | 147.40 (3.08%) | 140.05 | 129.00 - 148.85 | 0.8591 times | Fri 27 March 2026 | 143.00 (-9.86%) | 158.65 | 141.05 - 158.65 | 1.4183 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 186.18 and 197.03
| Monthly Target 1 | 184.27 |
| Monthly Target 2 | 188.08 |
| Monthly Target 3 | 195.11666666667 |
| Monthly Target 4 | 198.93 |
| Monthly Target 5 | 205.97 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 191.90 (-1.41%) | 194.05 | 191.30 - 202.15 | 0.0887 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.5443 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.3247 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.0745 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5054 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3214 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.718 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5326 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.5848 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.3057 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.3891 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 195.52 |
| 12 day DMA | 198.63 |
| 20 day DMA | 192.86 |
| 35 day DMA | 185.75 |
| 50 day DMA | 175.3 |
| 100 day DMA | 189.59 |
| 150 day DMA | 209.86 |
| 200 day DMA | 226.43 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.28 | 196.97 | 197.88 |
| 12 day EMA | 195.17 | 195.77 | 195.88 |
| 20 day EMA | 192.23 | 192.26 | 191.96 |
| 35 day EMA | 184.59 | 184.16 | 183.51 |
| 50 day EMA | 176.43 | 175.8 | 175.01 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.52 | 196.68 | 197.75 |
| 12 day SMA | 198.63 | 198.29 | 198.22 |
| 20 day SMA | 192.86 | 192.72 | 192.27 |
| 35 day SMA | 185.75 | 184.83 | 183.81 |
| 50 day SMA | 175.3 | 174.88 | 174.25 |
| 100 day SMA | 189.59 | 190.22 | 190.81 |
| 150 day SMA | 209.86 | 210.5 | 211.08 |
| 200 day SMA | 226.43 | 226.67 | 226.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.