Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 171.88 and 176.08
| Daily Target 1 | 171.03 |
| Daily Target 2 | 172.72 |
| Daily Target 3 | 175.23333333333 |
| Daily Target 4 | 176.92 |
| Daily Target 5 | 179.43 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.40 (-1.52%) | 177.65 | 173.55 - 177.75 | 0.4817 times | Thu 03 September 2026 | 177.10 (0.06%) | 177.90 | 175.70 - 179.60 | 0.4518 times | Wed 02 September 2026 | 177.00 (-2.69%) | 183.55 | 175.50 - 183.55 | 0.6958 times | Tue 01 September 2026 | 181.90 (1.88%) | 177.40 | 176.35 - 187.00 | 2.3918 times | Mon 31 August 2026 | 178.55 (1.94%) | 175.15 | 173.00 - 180.20 | 1.4438 times | Fri 28 August 2026 | 175.15 (-1.13%) | 177.50 | 174.55 - 177.90 | 0.2765 times | Thu 27 August 2026 | 177.15 (0.94%) | 174.10 | 174.10 - 177.50 | 0.5913 times | Wed 26 August 2026 | 175.50 (2.01%) | 173.45 | 171.10 - 176.40 | 1.1177 times | Tue 25 August 2026 | 172.05 (-0.64%) | 173.15 | 170.70 - 173.40 | 0.9558 times | Mon 24 August 2026 | 173.15 (-0.4%) | 173.80 | 172.80 - 177.55 | 1.5938 times | Fri 21 August 2026 | 173.85 (1.16%) | 173.40 | 172.55 - 181.95 | 2.0219 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 166.7 and 180.7
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 178.13333333333 |
| Weekly Target 4 | 183.27 |
| Weekly Target 5 | 192.13 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.40 (-0.43%) | 175.15 | 173.00 - 187.00 | 0.8034 times | Fri 28 August 2026 | 175.15 (0.75%) | 173.80 | 170.70 - 177.90 | 0.6667 times | Fri 21 August 2026 | 173.85 (-8.69%) | 180.85 | 167.55 - 181.95 | 1.9013 times | Fri 14 August 2026 | 190.40 (-1.58%) | 192.50 | 187.10 - 200.65 | 0.6841 times | Fri 07 August 2026 | 193.45 (3.45%) | 188.05 | 186.00 - 199.15 | 0.5261 times | Fri 31 July 2026 | 187.00 (1.6%) | 185.00 | 181.00 - 189.65 | 0.4609 times | Fri 24 July 2026 | 184.05 (-3.81%) | 191.95 | 176.15 - 192.85 | 0.5562 times | Fri 17 July 2026 | 191.35 (-2.27%) | 194.40 | 189.40 - 201.60 | 1.1876 times | Fri 10 July 2026 | 195.80 (-0.41%) | 199.00 | 189.50 - 204.25 | 0.8887 times | Fri 03 July 2026 | 196.60 (15.31%) | 170.60 | 168.00 - 201.90 | 2.325 times | Thu 25 June 2026 | 170.50 (-0.18%) | 172.80 | 169.50 - 180.00 | 0.8257 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 167.25 and 180.7
| Monthly Target 1 | 164.87 |
| Monthly Target 2 | 169.63 |
| Monthly Target 3 | 178.31666666667 |
| Monthly Target 4 | 183.08 |
| Monthly Target 5 | 191.77 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.40 (-2.32%) | 177.40 | 173.55 - 187.00 | 0.1181 times | Mon 31 August 2026 | 178.55 (-4.52%) | 188.05 | 167.55 - 200.65 | 0.7971 times | Fri 31 July 2026 | 187.00 (6.7%) | 177.80 | 175.00 - 204.25 | 1.0079 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.8314 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.4942 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.2818 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 2.9748 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.489 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.311 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.6947 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5153 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 177.79 |
| 12 day DMA | 175.64 |
| 20 day DMA | 179.28 |
| 35 day DMA | 182.99 |
| 50 day DMA | 184.54 |
| 100 day DMA | 183.79 |
| 150 day DMA | 181.88 |
| 200 day DMA | 196.7 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.51 | 177.56 | 177.79 |
| 12 day EMA | 177.36 | 177.9 | 178.05 |
| 20 day EMA | 178.86 | 179.33 | 179.56 |
| 35 day EMA | 180.52 | 180.88 | 181.1 |
| 50 day EMA | 182.86 | 183.2 | 183.45 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.79 | 177.94 | 177.95 |
| 12 day SMA | 175.64 | 175.46 | 174.78 |
| 20 day SMA | 179.28 | 180.23 | 181.11 |
| 35 day SMA | 182.99 | 183.48 | 183.96 |
| 50 day SMA | 184.54 | 184.53 | 184.45 |
| 100 day SMA | 183.79 | 183.64 | 183.46 |
| 150 day SMA | 181.88 | 182.07 | 182.3 |
| 200 day SMA | 196.7 | 197.06 | 197.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.