Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 206.85 and 213.15
| Daily Target 1 | 205.43 |
| Daily Target 2 | 207.72 |
| Daily Target 3 | 211.73333333333 |
| Daily Target 4 | 214.02 |
| Daily Target 5 | 218.03 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.00 (-0.9%) | 210.00 | 209.45 - 215.75 | 1.1078 times | Mon 09 February 2026 | 211.90 (5.42%) | 201.10 | 201.10 - 216.00 | 0.9118 times | Fri 06 February 2026 | 201.00 (-4.42%) | 210.25 | 200.15 - 210.25 | 0.8686 times | Thu 05 February 2026 | 210.30 (-0.38%) | 211.75 | 208.20 - 214.95 | 0.9185 times | Wed 04 February 2026 | 211.10 (-7.55%) | 212.00 | 203.10 - 212.60 | 2.7494 times | Tue 03 February 2026 | 228.35 (6.01%) | 225.00 | 220.00 - 233.50 | 0.9376 times | Mon 02 February 2026 | 215.40 (0.47%) | 214.50 | 207.10 - 217.25 | 0.5674 times | Sun 01 February 2026 | 214.40 (-1.74%) | 218.20 | 213.55 - 224.00 | 0.2642 times | Fri 30 January 2026 | 218.20 (5.95%) | 203.60 | 202.00 - 223.00 | 1.17 times | Thu 29 January 2026 | 205.95 (-0.05%) | 205.45 | 203.00 - 210.50 | 0.5047 times | Wed 28 January 2026 | 206.05 (1.55%) | 203.05 | 203.05 - 210.25 | 0.5342 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 205.55 and 220.45
| Weekly Target 1 | 194.13 |
| Weekly Target 2 | 202.07 |
| Weekly Target 3 | 209.03333333333 |
| Weekly Target 4 | 216.97 |
| Weekly Target 5 | 223.93 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.00 (4.48%) | 201.10 | 201.10 - 216.00 | 0.3979 times | Fri 06 February 2026 | 201.00 (-7.88%) | 218.20 | 200.15 - 233.50 | 1.2423 times | Fri 30 January 2026 | 218.20 (3.14%) | 208.80 | 200.30 - 223.00 | 0.6621 times | Fri 23 January 2026 | 211.55 (-16.63%) | 253.75 | 208.80 - 255.15 | 0.7095 times | Fri 16 January 2026 | 253.75 (-1.46%) | 257.20 | 252.40 - 265.60 | 0.3218 times | Fri 09 January 2026 | 257.50 (1.12%) | 252.00 | 248.55 - 266.30 | 0.7614 times | Fri 02 January 2026 | 254.65 (1.86%) | 248.60 | 239.70 - 260.05 | 0.4829 times | Fri 26 December 2025 | 250.00 (2.9%) | 245.00 | 242.05 - 260.65 | 0.419 times | Fri 19 December 2025 | 242.95 (10.41%) | 215.20 | 215.20 - 274.20 | 2.0372 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 2.966 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.4042 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 188.4 and 221.75
| Monthly Target 1 | 181.2 |
| Monthly Target 2 | 195.6 |
| Monthly Target 3 | 214.55 |
| Monthly Target 4 | 228.95 |
| Monthly Target 5 | 247.9 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.00 (-3.76%) | 218.20 | 200.15 - 233.50 | 0.268 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.4427 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.9892 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.7337 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.8056 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.7988 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.536 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4918 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.4113 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.5229 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7835 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 208.86 |
| 12 day DMA | 211.3 |
| 20 day DMA | 221.59 |
| 35 day DMA | 235.65 |
| 50 day DMA | 234.4 |
| 100 day DMA | 254.21 |
| 150 day DMA | 256 |
| 200 day DMA | 251.52 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.37 | 210.56 | 209.89 |
| 12 day EMA | 214.63 | 215.47 | 216.12 |
| 20 day EMA | 220.26 | 221.34 | 222.33 |
| 35 day EMA | 225.58 | 226.5 | 227.36 |
| 50 day EMA | 232.29 | 233.2 | 234.07 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.86 | 212.53 | 213.23 |
| 12 day SMA | 211.3 | 211.43 | 212.01 |
| 20 day SMA | 221.59 | 224.09 | 226.37 |
| 35 day SMA | 235.65 | 236.59 | 237.47 |
| 50 day SMA | 234.4 | 234.99 | 235.58 |
| 100 day SMA | 254.21 | 254.78 | 255.31 |
| 150 day SMA | 256 | 256.3 | 256.58 |
| 200 day SMA | 251.52 | 251.52 | 251.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.