Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 186.48 and 191.53
| Daily Target 1 | 185.23 |
| Daily Target 2 | 187.72 |
| Daily Target 3 | 190.28333333333 |
| Daily Target 4 | 192.77 |
| Daily Target 5 | 195.33 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.20 (-0.44%) | 192.85 | 187.80 - 192.85 | 0.4836 times | Mon 20 July 2026 | 191.05 (-0.16%) | 191.95 | 189.80 - 191.95 | 0.1215 times | Fri 17 July 2026 | 191.35 (-1.37%) | 194.05 | 189.40 - 194.05 | 0.7206 times | Thu 16 July 2026 | 194.00 (0.49%) | 195.15 | 192.25 - 195.45 | 0.3995 times | Wed 15 July 2026 | 193.05 (-1%) | 195.00 | 192.55 - 201.60 | 2.0589 times | Tue 14 July 2026 | 195.00 (-1.12%) | 196.45 | 192.25 - 196.45 | 1.7951 times | Mon 13 July 2026 | 197.20 (0.72%) | 194.40 | 193.70 - 198.50 | 1.0853 times | Fri 10 July 2026 | 195.80 (1.64%) | 194.15 | 192.95 - 199.40 | 1.3645 times | Thu 09 July 2026 | 192.65 (0.71%) | 191.00 | 191.00 - 197.80 | 1.0655 times | Wed 08 July 2026 | 191.30 (-2.97%) | 197.00 | 189.50 - 201.90 | 0.9055 times | Tue 07 July 2026 | 197.15 (0.28%) | 199.00 | 195.60 - 204.25 | 1.1987 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 186.48 and 191.53
| Weekly Target 1 | 185.23 |
| Weekly Target 2 | 187.72 |
| Weekly Target 3 | 190.28333333333 |
| Weekly Target 4 | 192.77 |
| Weekly Target 5 | 195.33 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.20 (-0.6%) | 191.95 | 187.80 - 192.85 | 0.0864 times | Fri 17 July 2026 | 191.35 (-2.27%) | 194.40 | 189.40 - 201.60 | 0.8653 times | Fri 10 July 2026 | 195.80 (-0.41%) | 199.00 | 189.50 - 204.25 | 0.6475 times | Fri 03 July 2026 | 196.60 (15.31%) | 170.60 | 168.00 - 201.90 | 1.6941 times | Thu 25 June 2026 | 170.50 (-0.18%) | 172.80 | 169.50 - 180.00 | 0.6016 times | Fri 19 June 2026 | 170.80 (-7.4%) | 188.00 | 167.50 - 188.85 | 1.2778 times | Fri 12 June 2026 | 184.45 (-2.97%) | 185.35 | 175.50 - 191.20 | 0.5323 times | Fri 05 June 2026 | 190.10 (-2.34%) | 194.05 | 189.40 - 202.15 | 0.3501 times | Fri 29 May 2026 | 194.65 (-0.41%) | 196.00 | 193.40 - 207.90 | 0.6365 times | Fri 22 May 2026 | 195.45 (0.62%) | 194.25 | 183.50 - 223.85 | 3.3084 times | Fri 15 May 2026 | 194.25 (3.46%) | 185.00 | 174.50 - 202.00 | 0.7436 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 182.6 and 211.85
| Monthly Target 1 | 160.57 |
| Monthly Target 2 | 175.38 |
| Monthly Target 3 | 189.81666666667 |
| Monthly Target 4 | 204.63 |
| Monthly Target 5 | 219.07 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.20 (8.53%) | 177.80 | 175.00 - 204.25 | 0.8296 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.8325 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.4962 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.2835 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 2.9788 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.4897 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3114 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.6957 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.516 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.5666 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.2651 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 191.93 |
| 12 day DMA | 193.78 |
| 20 day DMA | 186.19 |
| 35 day DMA | 185.08 |
| 50 day DMA | 187.19 |
| 100 day DMA | 177.14 |
| 150 day DMA | 195.08 |
| 200 day DMA | 212.98 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.66 | 192.39 | 193.06 |
| 12 day EMA | 190.72 | 190.81 | 190.77 |
| 20 day EMA | 188.83 | 188.69 | 188.44 |
| 35 day EMA | 188.29 | 188.18 | 188.01 |
| 50 day EMA | 187.68 | 187.58 | 187.44 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.93 | 192.89 | 194.12 |
| 12 day SMA | 193.78 | 193.6 | 192.32 |
| 20 day SMA | 186.19 | 185.22 | 184.19 |
| 35 day SMA | 185.08 | 185.21 | 185.4 |
| 50 day SMA | 187.19 | 187.24 | 187.2 |
| 100 day SMA | 177.14 | 177.22 | 177.27 |
| 150 day SMA | 195.08 | 195.28 | 195.5 |
| 200 day SMA | 212.98 | 213.56 | 214.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.