Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 218.03 and 222.98
| Daily Target 1 | 214.25 |
| Daily Target 2 | 216.85 |
| Daily Target 3 | 219.2 |
| Daily Target 4 | 221.8 |
| Daily Target 5 | 224.15 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 219.45 (0.05%) | 219.40 | 216.60 - 221.55 | 0.2106 times | Wed 10 December 2025 | 219.35 (-1.88%) | 223.50 | 217.30 - 228.70 | 0.1692 times | Tue 09 December 2025 | 223.55 (1.22%) | 220.90 | 215.35 - 226.70 | 7.621 times | Mon 08 December 2025 | 220.85 (-1.03%) | 224.00 | 214.45 - 224.45 | 0.6223 times | Fri 05 December 2025 | 223.15 (-2.38%) | 229.50 | 221.80 - 229.75 | 0.5056 times | Thu 04 December 2025 | 228.60 (-3.5%) | 235.50 | 227.00 - 236.00 | 0.1886 times | Wed 03 December 2025 | 236.90 (0.08%) | 236.70 | 231.90 - 237.60 | 0.1356 times | Tue 02 December 2025 | 236.70 (-0.55%) | 230.05 | 230.05 - 239.95 | 0.145 times | Mon 01 December 2025 | 238.00 (-0.63%) | 240.85 | 237.10 - 247.15 | 0.2599 times | Fri 28 November 2025 | 239.50 (-0.66%) | 238.85 | 238.70 - 243.20 | 0.1424 times | Thu 27 November 2025 | 241.10 (-1.37%) | 245.95 | 238.10 - 245.95 | 0.3065 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 209.83 and 224.08
| Weekly Target 1 | 206.62 |
| Weekly Target 2 | 213.03 |
| Weekly Target 3 | 220.86666666667 |
| Weekly Target 4 | 227.28 |
| Weekly Target 5 | 235.12 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 219.45 (-1.66%) | 224.00 | 214.45 - 228.70 | 2.379 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.3406 times | Fri 28 November 2025 | 239.50 (1.03%) | 238.55 | 228.15 - 245.95 | 0.5045 times | Fri 21 November 2025 | 237.05 (-4.84%) | 249.15 | 235.60 - 252.60 | 0.3409 times | Fri 14 November 2025 | 249.10 (-0.14%) | 250.00 | 243.25 - 257.75 | 0.6391 times | Fri 07 November 2025 | 249.45 (-14.5%) | 291.10 | 242.35 - 305.50 | 2.1975 times | Fri 31 October 2025 | 291.75 (2.39%) | 286.15 | 284.90 - 303.15 | 0.5805 times | Thu 23 October 2025 | 284.95 (2.57%) | 279.80 | 275.00 - 293.15 | 0.2634 times | Fri 17 October 2025 | 277.80 (-5.54%) | 291.80 | 273.50 - 302.60 | 1.1319 times | Fri 10 October 2025 | 294.10 (3.63%) | 296.90 | 281.85 - 306.75 | 1.6226 times | Fri 03 October 2025 | 283.80 (1.18%) | 281.25 | 266.40 - 285.00 | 1.1632 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 200.6 and 233.3
| Monthly Target 1 | 194.32 |
| Monthly Target 2 | 206.88 |
| Monthly Target 3 | 227.01666666667 |
| Monthly Target 4 | 239.58 |
| Monthly Target 5 | 259.72 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 219.45 (-8.37%) | 240.85 | 214.45 - 247.15 | 0.4915 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.6655 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.751 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.6769 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4997 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4585 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.3156 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.3518 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7304 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 1.0591 times | Fri 28 February 2025 | 199.30 (-14.26%) | 230.00 | 192.10 - 252.20 | 1.141 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 221.27 |
| 12 day DMA | 230.97 |
| 20 day DMA | 236.1 |
| 35 day DMA | 254.35 |
| 50 day DMA | 263.16 |
| 100 day DMA | 264.21 |
| 150 day DMA | 258.46 |
| 200 day DMA | 247.1 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.47 | 223.98 | 226.29 |
| 12 day EMA | 229.43 | 231.24 | 233.4 |
| 20 day EMA | 236.99 | 238.83 | 240.88 |
| 35 day EMA | 249.39 | 251.15 | 253.02 |
| 50 day EMA | 262.27 | 264.02 | 265.84 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.27 | 223.1 | 226.61 |
| 12 day SMA | 230.97 | 232.73 | 233.79 |
| 20 day SMA | 236.1 | 237.95 | 239.33 |
| 35 day SMA | 254.35 | 256.02 | 257.95 |
| 50 day SMA | 263.16 | 264.67 | 266.3 |
| 100 day SMA | 264.21 | 264.57 | 264.89 |
| 150 day SMA | 258.46 | 258.29 | 258.11 |
| 200 day SMA | 247.1 | 247.23 | 247.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.