Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 189.7 and 197.25
| Daily Target 1 | 187.88 |
| Daily Target 2 | 191.52 |
| Daily Target 3 | 195.43333333333 |
| Daily Target 4 | 199.07 |
| Daily Target 5 | 202.98 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 195.15 (-1.91%) | 199.30 | 191.80 - 199.35 | 0.1624 times | Tue 02 June 2026 | 198.95 (1.02%) | 193.75 | 191.30 - 200.00 | 0.2425 times | Mon 01 June 2026 | 196.95 (1.18%) | 194.05 | 194.05 - 202.15 | 0.236 times | Fri 29 May 2026 | 194.65 (-1.54%) | 196.50 | 193.40 - 199.75 | 0.1786 times | Wed 27 May 2026 | 197.70 (-1.4%) | 201.00 | 196.80 - 203.00 | 0.3284 times | Tue 26 May 2026 | 200.50 (0.4%) | 198.05 | 197.05 - 207.90 | 0.5082 times | Mon 25 May 2026 | 199.70 (2.17%) | 196.00 | 195.90 - 205.70 | 0.6016 times | Fri 22 May 2026 | 195.45 (-8.2%) | 211.70 | 194.75 - 212.30 | 0.5461 times | Thu 21 May 2026 | 212.90 (0.8%) | 211.45 | 210.05 - 223.85 | 1.9738 times | Wed 20 May 2026 | 211.20 (12.01%) | 188.75 | 186.10 - 220.00 | 5.2224 times | Tue 19 May 2026 | 188.55 (0.4%) | 190.40 | 187.30 - 194.95 | 0.3735 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 193.23 and 204.08
| Weekly Target 1 | 185.35 |
| Weekly Target 2 | 190.25 |
| Weekly Target 3 | 196.2 |
| Weekly Target 4 | 201.1 |
| Weekly Target 5 | 207.05 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 195.15 (0.26%) | 194.05 | 191.30 - 202.15 | 0.2328 times | Fri 29 May 2026 | 194.65 (-0.41%) | 196.00 | 193.40 - 207.90 | 0.5872 times | Fri 22 May 2026 | 195.45 (0.62%) | 194.25 | 183.50 - 223.85 | 3.0524 times | Fri 15 May 2026 | 194.25 (3.46%) | 185.00 | 174.50 - 202.00 | 0.686 times | Fri 08 May 2026 | 187.75 (2.26%) | 183.60 | 182.00 - 194.60 | 0.7033 times | Thu 30 April 2026 | 183.60 (8.74%) | 171.80 | 169.00 - 192.65 | 1.2376 times | Fri 24 April 2026 | 168.85 (0.15%) | 172.00 | 166.05 - 180.45 | 1.3675 times | Fri 17 April 2026 | 168.60 (5.77%) | 156.10 | 152.45 - 176.70 | 0.4095 times | Fri 10 April 2026 | 159.40 (8.14%) | 140.55 | 140.55 - 164.85 | 0.8598 times | Thu 02 April 2026 | 147.40 (3.08%) | 140.05 | 129.00 - 148.85 | 0.8639 times | Fri 27 March 2026 | 143.00 (-9.86%) | 158.65 | 141.05 - 158.65 | 1.4262 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 193.23 and 204.08
| Monthly Target 1 | 185.35 |
| Monthly Target 2 | 190.25 |
| Monthly Target 3 | 196.2 |
| Monthly Target 4 | 201.1 |
| Monthly Target 5 | 207.05 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 195.15 (0.26%) | 194.05 | 191.30 - 202.15 | 0.0716 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.5469 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.327 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.0798 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5063 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3219 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.7193 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5335 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.5858 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.3079 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.3898 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 196.68 |
| 12 day DMA | 198.29 |
| 20 day DMA | 192.72 |
| 35 day DMA | 184.83 |
| 50 day DMA | 174.88 |
| 100 day DMA | 190.22 |
| 150 day DMA | 210.5 |
| 200 day DMA | 226.67 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.97 | 197.88 | 197.35 |
| 12 day EMA | 195.77 | 195.88 | 195.32 |
| 20 day EMA | 192.29 | 191.99 | 191.26 |
| 35 day EMA | 184.46 | 183.83 | 182.94 |
| 50 day EMA | 176.22 | 175.45 | 174.49 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.68 | 197.75 | 197.9 |
| 12 day SMA | 198.29 | 198.22 | 196.42 |
| 20 day SMA | 192.72 | 192.27 | 191.66 |
| 35 day SMA | 184.83 | 183.81 | 182.65 |
| 50 day SMA | 174.88 | 174.25 | 173.6 |
| 100 day SMA | 190.22 | 190.81 | 191.39 |
| 150 day SMA | 210.5 | 211.08 | 211.6 |
| 200 day SMA | 226.67 | 226.9 | 227.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.