Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 132.65 and 137.8
| Daily Target 1 | 131.38 |
| Daily Target 2 | 133.92 |
| Daily Target 3 | 136.53333333333 |
| Daily Target 4 | 139.07 |
| Daily Target 5 | 141.68 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.45 (-2.57%) | 139.15 | 134.00 - 139.15 | 1.7951 times | Thu 22 October 2026 | 140.05 (-1.2%) | 141.80 | 138.55 - 144.95 | 1.4831 times | Wed 21 October 2026 | 141.75 (-2.71%) | 144.15 | 139.95 - 145.65 | 1.6602 times | Mon 19 October 2026 | 145.70 (-2.7%) | 149.80 | 145.15 - 149.80 | 0.5241 times | Fri 16 October 2026 | 149.75 (-1.02%) | 149.00 | 149.00 - 150.85 | 0.3501 times | Thu 15 October 2026 | 151.30 (-1.08%) | 151.20 | 151.10 - 155.45 | 0.2165 times | Wed 14 October 2026 | 152.95 (1.39%) | 150.95 | 150.05 - 155.00 | 1.1372 times | Tue 13 October 2026 | 150.85 (1.28%) | 149.40 | 148.30 - 151.50 | 0.4212 times | Mon 12 October 2026 | 148.95 (-2.87%) | 150.00 | 147.20 - 150.40 | 1.1511 times | Tue 06 October 2026 | 153.35 (1.46%) | 154.80 | 151.60 - 155.95 | 1.2615 times | Mon 05 October 2026 | 151.15 (0.27%) | 153.30 | 149.30 - 154.15 | 0.7392 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 127.33 and 143.13
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 130.37 |
| Weekly Target 3 | 140.08333333333 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 155.88 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.45 (-8.88%) | 149.80 | 134.00 - 149.80 | 0.863 times | Fri 16 October 2026 | 149.75 (-2.35%) | 150.00 | 147.20 - 155.45 | 0.5176 times | Tue 06 October 2026 | 153.35 (1.72%) | 153.30 | 149.30 - 155.95 | 0.3161 times | Thu 01 October 2026 | 150.75 (-10.05%) | 168.95 | 149.30 - 168.95 | 0.5222 times | Fri 25 September 2026 | 167.60 (-1.67%) | 170.90 | 165.75 - 174.20 | 0.4983 times | Fri 18 September 2026 | 170.45 (1.88%) | 174.75 | 158.00 - 177.35 | 1.2409 times | Fri 11 September 2026 | 167.30 (-4.07%) | 173.25 | 163.85 - 174.90 | 0.8221 times | Fri 04 September 2026 | 174.40 (-0.43%) | 175.15 | 173.00 - 187.00 | 1.2439 times | Fri 28 August 2026 | 175.15 (0.75%) | 173.80 | 170.70 - 177.90 | 1.0323 times | Fri 21 August 2026 | 173.85 (-8.69%) | 180.85 | 167.55 - 181.95 | 2.9437 times | Fri 14 August 2026 | 190.40 (-1.58%) | 192.50 | 187.10 - 200.65 | 1.0592 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 123.45 and 147
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 127.78 |
| Monthly Target 3 | 142.66666666667 |
| Monthly Target 4 | 151.33 |
| Monthly Target 5 | 166.22 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.45 (-15.35%) | 157.20 | 134.00 - 157.55 | 0.2425 times | Tue 29 September 2026 | 161.20 (-9.72%) | 177.40 | 158.00 - 187.00 | 0.498 times | Mon 31 August 2026 | 178.55 (-4.52%) | 188.05 | 167.55 - 200.65 | 0.8033 times | Fri 31 July 2026 | 187.00 (6.7%) | 177.80 | 175.00 - 204.25 | 1.0159 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.8379 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.506 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.2919 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 2.9982 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.4929 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3134 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.7002 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 142.74 |
| 12 day DMA | 147.75 |
| 20 day DMA | 155.94 |
| 35 day DMA | 162.79 |
| 50 day DMA | 168.6 |
| 100 day DMA | 177.5 |
| 150 day DMA | 175.05 |
| 200 day DMA | 185.71 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.91 | 144.64 | 146.94 |
| 12 day EMA | 148.06 | 150.17 | 152.01 |
| 20 day EMA | 153.27 | 155.04 | 156.62 |
| 35 day EMA | 160.87 | 162.31 | 163.62 |
| 50 day EMA | 167.62 | 168.89 | 170.07 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.74 | 145.71 | 148.29 |
| 12 day SMA | 147.75 | 149.81 | 151.85 |
| 20 day SMA | 155.94 | 157.22 | 158.31 |
| 35 day SMA | 162.79 | 163.91 | 164.82 |
| 50 day SMA | 168.6 | 169.78 | 170.73 |
| 100 day SMA | 177.5 | 178.09 | 178.82 |
| 150 day SMA | 175.05 | 175.24 | 175.4 |
| 200 day SMA | 185.71 | 186.31 | 186.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.