Login or Join
HomepageBrnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 19.13 and 20.75
| Daily Target 1 | 18.8 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 20.416666666667 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 22.04 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.13 (1.46%) | 21.37 | 19.75 - 21.37 | 0.8132 times | Thu 22 January 2026 | 19.84 (-1%) | 20.98 | 19.67 - 20.98 | 0.622 times | Wed 21 January 2026 | 20.04 (0.96%) | 19.30 | 19.30 - 20.23 | 1.4479 times | Tue 20 January 2026 | 19.85 (-1.83%) | 19.50 | 19.50 - 20.30 | 0.4139 times | Mon 19 January 2026 | 20.22 (-4.26%) | 20.95 | 19.86 - 21.12 | 2.6081 times | Fri 16 January 2026 | 21.12 (-0.38%) | 20.01 | 20.01 - 21.50 | 0.8433 times | Wed 14 January 2026 | 21.20 (2.71%) | 19.33 | 19.33 - 21.32 | 0.5004 times | Tue 13 January 2026 | 20.64 (-1.76%) | 19.01 | 19.01 - 21.90 | 0.4581 times | Mon 12 January 2026 | 21.01 (2.24%) | 20.03 | 20.03 - 21.34 | 0.6245 times | Fri 09 January 2026 | 20.55 (-5.99%) | 21.02 | 20.10 - 21.90 | 1.6686 times | Thu 08 January 2026 | 21.86 (-1.53%) | 22.72 | 20.60 - 22.72 | 7.6068 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 18.68 and 20.75
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.13 (-4.69%) | 20.95 | 19.30 - 21.37 | 1.049 times | Fri 16 January 2026 | 21.12 (2.77%) | 20.03 | 19.01 - 21.90 | 0.431 times | Fri 09 January 2026 | 20.55 (-7.43%) | 21.06 | 20.10 - 22.72 | 2.0683 times | Fri 02 January 2026 | 22.20 (0.77%) | 22.02 | 21.05 - 23.00 | 0.7008 times | Fri 26 December 2025 | 22.03 (-2.18%) | 23.47 | 21.80 - 23.47 | 0.3784 times | Fri 19 December 2025 | 22.52 (-1.49%) | 23.29 | 21.05 - 23.29 | 0.6389 times | Fri 12 December 2025 | 22.86 (-2.56%) | 23.50 | 21.96 - 24.60 | 1.0683 times | Fri 05 December 2025 | 23.46 (-4.01%) | 24.50 | 23.01 - 24.98 | 1.278 times | Fri 28 November 2025 | 24.44 (0.7%) | 24.30 | 23.63 - 26.00 | 0.5709 times | Fri 21 November 2025 | 24.27 (-4.07%) | 25.85 | 24.05 - 26.44 | 1.8165 times | Fri 14 November 2025 | 25.30 (5.07%) | 23.20 | 22.31 - 26.26 | 3.5867 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 17.58 and 21.57
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 20.713333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.13 (-10.93%) | 23.00 | 19.01 - 23.00 | 0.2168 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.2226 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.5056 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.6603 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 1.8489 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.5745 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 2.7436 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.4573 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 0.9655 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 0.8049 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 0.5085 times |
Indicator Analysis of Brnl
Please login to view indicator analysis. or View indicator analysis of Brnl 540700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.72 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.55 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.18 | 20.35 |
| 12 day EMA | 20.65 | 20.75 | 20.91 |
| 20 day EMA | 21.13 | 21.23 | 21.38 |
| 35 day EMA | 21.9 | 22 | 22.13 |
| 50 day EMA | 22.58 | 22.68 | 22.8 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.21 | 20.49 |
| 12 day SMA | 20.72 | 20.88 | 21.07 |
| 20 day SMA | 21.3 | 21.4 | 21.52 |
| 35 day SMA | 21.9 | 22 | 22.12 |
| 50 day SMA | 22.69 | 22.78 | 22.88 |
| 100 day SMA | 22.55 | 22.55 | 22.56 |
| 150 day SMA | 21.94 | 21.95 | 21.97 |
| 200 day SMA | 22.76 | 22.83 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.