Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong Daily Stock price targets for Brnl 540700 are 16.04 and 18.79

Daily Target 115.51
Daily Target 216.56
Daily Target 318.263333333333
Daily Target 419.31
Daily Target 521.01

Daily price and volume Brnl

Date Closing Open Range Volume
Tue 21 July 2026 17.60 (1.09%) 19.97 17.22 - 19.97 0.162 times
Mon 20 July 2026 17.41 (-0.85%) 17.98 17.40 - 18.07 1.3091 times
Fri 17 July 2026 17.56 (-1.95%) 20.87 17.50 - 20.87 0.8529 times
Thu 16 July 2026 17.91 (0%) 17.91 17.55 - 18.09 1.8895 times
Wed 15 July 2026 17.91 (-0.56%) 18.35 17.91 - 18.40 0.1051 times
Tue 14 July 2026 18.01 (-0.99%) 18.24 17.55 - 18.42 0.8535 times
Mon 13 July 2026 18.19 (-0.05%) 18.19 17.67 - 18.69 1.6097 times
Fri 10 July 2026 18.20 (0.83%) 18.31 18.02 - 19.00 0.6423 times
Thu 09 July 2026 18.05 (0.39%) 17.98 17.65 - 18.89 1.4366 times
Wed 08 July 2026 17.98 (-3.54%) 18.42 17.90 - 19.00 1.1394 times
Tue 07 July 2026 18.64 (2.08%) 19.00 18.55 - 19.50 1.6937 times

Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 16.04 and 18.79

Weekly Target 115.51
Weekly Target 216.56
Weekly Target 318.263333333333
Weekly Target 419.31
Weekly Target 521.01

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Tue 21 July 2026 17.60 (0.23%) 17.98 17.22 - 19.97 0.1885 times
Fri 17 July 2026 17.56 (-3.52%) 18.19 17.50 - 20.87 0.6805 times
Fri 10 July 2026 18.20 (-0.33%) 19.00 17.65 - 19.50 0.6294 times
Fri 03 July 2026 18.26 (-2.56%) 19.84 18.01 - 19.84 0.9937 times
Thu 25 June 2026 18.74 (-0.37%) 18.27 18.27 - 19.45 2.6467 times
Fri 19 June 2026 18.81 (-1.42%) 18.30 18.25 - 19.97 2.2212 times
Fri 12 June 2026 19.08 (-1.65%) 19.79 18.61 - 19.79 0.614 times
Fri 05 June 2026 19.40 (-4.24%) 19.99 18.55 - 22.77 0.9504 times
Fri 29 May 2026 20.26 (1.3%) 20.40 19.63 - 22.87 0.4517 times
Fri 22 May 2026 20.00 (-2.44%) 19.61 19.60 - 20.64 0.6238 times
Fri 15 May 2026 20.50 (-6.99%) 20.73 20.20 - 21.94 1.1687 times

weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 15.59 and 19.24

Monthly Target 114.91
Monthly Target 216.26
Monthly Target 318.563333333333
Monthly Target 419.91
Monthly Target 522.21

Monthly price and volumes Brnl

Date Closing Open Range Volume
Tue 21 July 2026 17.60 (-4.45%) 18.10 17.22 - 20.87 0.2988 times
Tue 30 June 2026 18.42 (-9.08%) 19.99 18.25 - 22.77 0.8719 times
Fri 29 May 2026 20.26 (-3.52%) 20.38 19.60 - 23.48 0.5016 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 0.75 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 1.747 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.4595 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 0.9692 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.6862 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 1.6807 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 2.0351 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 5.6985 times

monthly chart Brnl

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.98
20 day DMA 18.22
35 day DMA 18.62
50 day DMA 19.16
100 day DMA 19.43
150 day DMA 20.09
200 day DMA 20.99

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7117.86
12 day EMA17.941818.11
20 day EMA18.2118.2718.36
35 day EMA18.718.7718.85
50 day EMA19.1919.2619.34

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.7617.92
12 day SMA17.9818.0418.11
20 day SMA18.2218.2818.36
35 day SMA18.6218.718.77
50 day SMA19.1619.2519.35
100 day SMA19.4319.4619.5
150 day SMA20.0920.1220.16
200 day SMA20.9921.0121.03
Back to top | Use Dark Theme