Login or Join
HomepageBrnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 54.5 and 55.57
| Daily Target 1 | 54.32 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 55.386666666667 |
| Daily Target 4 | 55.74 |
| Daily Target 5 | 56.46 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 55.03 (-1.99%) | 56.10 | 55.03 - 56.10 | 1.3198 times | Mon 29 April 2024 | 56.15 (2%) | 55.20 | 55.20 - 56.15 | 0.3381 times | Fri 26 April 2024 | 55.05 (-0.18%) | 54.80 | 54.80 - 55.05 | 1.3711 times | Thu 25 April 2024 | 55.15 (-1.43%) | 55.95 | 54.85 - 55.95 | 0.3312 times | Wed 24 April 2024 | 55.95 (-1.53%) | 56.78 | 55.95 - 56.78 | 1.2776 times | Tue 23 April 2024 | 56.82 (-1.98%) | 57.75 | 56.82 - 57.75 | 1.4798 times | Mon 22 April 2024 | 57.97 (-1.99%) | 57.97 | 57.97 - 57.97 | 1.0266 times | Fri 19 April 2024 | 59.15 (-1.99%) | 59.15 | 59.15 - 59.15 | 0.3348 times | Thu 18 April 2024 | 60.35 (-2%) | 60.35 | 60.35 - 60.35 | 2.0307 times | Tue 16 April 2024 | 61.58 (-1.99%) | 61.58 | 61.58 - 61.58 | 0.4904 times | Mon 15 April 2024 | 62.83 (-2%) | 62.83 | 62.83 - 62.83 | 0.4969 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 54.47 and 55.59
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 55.403333333333 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 55.03 (-0.04%) | 55.20 | 55.03 - 56.15 | 0.1664 times | Fri 26 April 2024 | 55.05 (-6.93%) | 57.97 | 54.80 - 57.97 | 0.5505 times | Fri 19 April 2024 | 59.15 (-7.74%) | 62.83 | 59.15 - 62.83 | 0.3364 times | Fri 12 April 2024 | 64.11 (-7.73%) | 68.10 | 64.11 - 68.10 | 0.2532 times | Fri 05 April 2024 | 69.48 (21.21%) | 58.95 | 57.32 - 71.00 | 1.7762 times | Thu 28 March 2024 | 57.32 (-4.16%) | 59.80 | 55.09 - 61.00 | 0.7752 times | Fri 22 March 2024 | 59.81 (-0.89%) | 61.56 | 56.11 - 62.90 | 0.392 times | Fri 15 March 2024 | 60.35 (-6.95%) | 66.17 | 53.55 - 68.10 | 3.3496 times | Thu 07 March 2024 | 64.86 (-16.34%) | 79.17 | 64.50 - 79.50 | 1.176 times | Sat 02 March 2024 | 77.53 (0.04%) | 79.05 | 69.50 - 80.63 | 1.2247 times | Fri 23 February 2024 | 77.50 (1.41%) | 79.79 | 74.21 - 82.00 | 0.9299 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 46.82 and 63.02
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 60.276666666667 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 55.03 (-4%) | 58.95 | 54.80 - 71.00 | 0.304 times | Thu 28 March 2024 | 57.32 (-20.1%) | 75.24 | 53.55 - 79.50 | 0.602 times | Thu 29 February 2024 | 71.74 (-23.71%) | 95.67 | 65.27 - 97.14 | 1.3325 times | Wed 31 January 2024 | 94.03 (89.12%) | 49.72 | 49.72 - 97.50 | 3.5899 times | Fri 29 December 2023 | 49.72 (16.55%) | 43.89 | 41.05 - 58.34 | 1.5374 times | Thu 30 November 2023 | 42.66 (7.02%) | 39.06 | 39.06 - 44.28 | 0.4326 times | Tue 31 October 2023 | 39.86 (-4%) | 42.35 | 37.68 - 49.05 | 0.5841 times | Fri 29 September 2023 | 41.52 (22.51%) | 34.60 | 33.05 - 45.89 | 0.9791 times | Thu 31 August 2023 | 33.89 (12.14%) | 30.45 | 29.90 - 35.44 | 0.488 times | Mon 31 July 2023 | 30.22 (-2.67%) | 30.43 | 26.00 - 32.27 | 0.1505 times | Fri 30 June 2023 | 31.05 (2.64%) | 31.00 | 29.70 - 35.35 | 0.4195 times |
Indicator Analysis of Brnl
Please login to view indicator analysis. or View indicator analysis of Brnl 540700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 58.35 |
| 20 day DMA | 61.4 |
| 35 day DMA | 60.66 |
| 50 day DMA | 65.15 |
| 100 day DMA | 65.3 |
| 150 day DMA | 57.36 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 56.32 | 56.41 |
| 12 day EMA | 57.93 | 58.46 | 58.88 |
| 20 day EMA | 59.58 | 60.06 | 60.47 |
| 35 day EMA | 62.87 | 63.33 | 63.75 |
| 50 day EMA | 65.08 | 65.49 | 65.87 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.82 | 56.19 |
| 12 day SMA | 58.35 | 59.21 | 60.09 |
| 20 day SMA | 61.4 | 61.51 | 61.47 |
| 35 day SMA | 60.66 | 61.13 | 61.67 |
| 50 day SMA | 65.15 | 65.44 | 65.69 |
| 100 day SMA | 65.3 | 65.17 | 65.03 |
| 150 day SMA | 57.36 | 57.27 | 57.17 |
| 200 day SMA | 51.52 | 51.4 | 51.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.