Login or Join
HomepageBrnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 23.31 and 24.29
| Daily Target 1 | 22.55 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.533333333333 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.51 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.60 (0.25%) | 23.01 | 23.01 - 23.99 | 1.055 times | Wed 03 December 2025 | 23.54 (-2.36%) | 24.98 | 23.50 - 24.98 | 0.7739 times | Tue 02 December 2025 | 24.11 (-0.04%) | 24.21 | 24.11 - 24.80 | 2.1124 times | Mon 01 December 2025 | 24.12 (-1.31%) | 24.50 | 24.01 - 24.88 | 0.5515 times | Fri 28 November 2025 | 24.44 (0.33%) | 24.27 | 24.27 - 24.58 | 0.2021 times | Thu 27 November 2025 | 24.36 (-1.81%) | 24.93 | 24.34 - 24.93 | 0.1086 times | Wed 26 November 2025 | 24.81 (1.81%) | 23.63 | 23.63 - 24.93 | 0.3674 times | Tue 25 November 2025 | 24.37 (-1.61%) | 24.79 | 24.30 - 24.97 | 0.2421 times | Mon 24 November 2025 | 24.77 (2.06%) | 24.30 | 24.19 - 26.00 | 1.3774 times | Fri 21 November 2025 | 24.27 (-1.66%) | 25.29 | 24.05 - 25.29 | 3.2096 times | Thu 20 November 2025 | 24.68 (-1.24%) | 25.03 | 24.46 - 25.12 | 1.8195 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 22.32 and 24.29
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.863333333333 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.60 (-3.44%) | 24.50 | 23.01 - 24.98 | 0.4089 times | Fri 28 November 2025 | 24.44 (0.7%) | 24.30 | 23.63 - 26.00 | 0.2091 times | Fri 21 November 2025 | 24.27 (-4.07%) | 25.85 | 24.05 - 26.44 | 0.6654 times | Fri 14 November 2025 | 25.30 (5.07%) | 23.20 | 22.31 - 26.26 | 1.3138 times | Fri 07 November 2025 | 24.08 (-0.41%) | 24.83 | 23.79 - 26.40 | 1.0201 times | Fri 31 October 2025 | 24.18 (4.4%) | 24.79 | 22.40 - 24.79 | 0.4875 times | Thu 23 October 2025 | 23.16 (0.61%) | 23.48 | 23.03 - 24.33 | 0.3126 times | Fri 17 October 2025 | 23.02 (-2.5%) | 22.83 | 22.21 - 24.77 | 0.6662 times | Fri 10 October 2025 | 23.61 (8.1%) | 21.25 | 21.25 - 25.25 | 2.1973 times | Fri 03 October 2025 | 21.84 (6.8%) | 20.65 | 20.52 - 24.54 | 2.7192 times | Fri 26 September 2025 | 20.45 (-9.07%) | 22.95 | 20.40 - 23.59 | 3.0126 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 22.32 and 24.29
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.60 (-3.44%) | 24.50 | 23.01 - 24.98 | 0.0636 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.4989 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.6516 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 1.8246 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.5538 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 2.7075 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.4512 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 0.9528 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 0.7943 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 0.5018 times | Fri 28 February 2025 | 36.75 (-16.21%) | 41.69 | 36.00 - 44.99 | 0.5235 times |
Indicator Analysis of Brnl
Please login to view indicator analysis. or View indicator analysis of Brnl 540700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.07 |
| 50 day DMA | 23.6 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.38 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 24.05 | 24.3 |
| 12 day EMA | 24.18 | 24.29 | 24.43 |
| 20 day EMA | 24.2 | 24.26 | 24.34 |
| 35 day EMA | 23.9 | 23.92 | 23.94 |
| 50 day EMA | 23.5 | 23.5 | 23.5 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.11 | 24.37 |
| 12 day SMA | 24.34 | 24.51 | 24.65 |
| 20 day SMA | 24.47 | 24.56 | 24.65 |
| 35 day SMA | 24.07 | 24.07 | 24.11 |
| 50 day SMA | 23.6 | 23.57 | 23.54 |
| 100 day SMA | 22.07 | 22.04 | 22.01 |
| 150 day SMA | 22.38 | 22.4 | 22.43 |
| 200 day SMA | 25.43 | 25.53 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.