Login or Join
HomepageBrnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 17.3 and 18.01
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 17.89 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.6 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.66 (-3.29%) | 18.26 | 17.65 - 18.36 | 1.9511 times | Thu 12 March 2026 | 18.26 (-2.61%) | 18.15 | 17.97 - 18.67 | 1.1845 times | Wed 11 March 2026 | 18.75 (2.18%) | 18.80 | 18.00 - 19.09 | 1.2109 times | Tue 10 March 2026 | 18.35 (3.38%) | 18.11 | 17.90 - 18.69 | 1.2244 times | Mon 09 March 2026 | 17.75 (-2.58%) | 17.65 | 17.32 - 18.23 | 0.4966 times | Fri 06 March 2026 | 18.22 (-0.6%) | 18.10 | 18.10 - 18.87 | 0.5159 times | Thu 05 March 2026 | 18.33 (-0.38%) | 18.67 | 18.07 - 19.07 | 0.7953 times | Wed 04 March 2026 | 18.40 (-1.87%) | 18.11 | 18.10 - 18.90 | 0.1414 times | Mon 02 March 2026 | 18.75 (-3.05%) | 19.48 | 18.60 - 19.48 | 1.274 times | Fri 27 February 2026 | 19.34 (-0.72%) | 19.30 | 19.11 - 19.82 | 1.2059 times | Thu 26 February 2026 | 19.48 (-0.51%) | 19.58 | 19.23 - 19.61 | 0.274 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 17.49 and 19.26
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.66 (-3.07%) | 17.65 | 17.32 - 19.09 | 1.4739 times | Fri 06 March 2026 | 18.22 (-5.79%) | 19.48 | 18.07 - 19.48 | 0.6624 times | Fri 27 February 2026 | 19.34 (-4.4%) | 20.24 | 19.11 - 20.78 | 0.6505 times | Fri 20 February 2026 | 20.23 (-3.44%) | 20.50 | 19.63 - 21.19 | 0.2308 times | Fri 13 February 2026 | 20.95 (1.6%) | 20.79 | 20.25 - 21.57 | 0.2092 times | Fri 06 February 2026 | 20.62 (-4.98%) | 21.66 | 19.94 - 22.55 | 1.5057 times | Fri 30 January 2026 | 21.70 (7.8%) | 20.88 | 19.46 - 22.80 | 1.7011 times | Fri 23 January 2026 | 20.13 (-4.69%) | 20.95 | 19.30 - 21.37 | 1.0544 times | Fri 16 January 2026 | 21.12 (2.77%) | 20.03 | 19.01 - 21.90 | 0.4332 times | Fri 09 January 2026 | 20.55 (-7.43%) | 21.06 | 20.10 - 22.72 | 2.0788 times | Fri 02 January 2026 | 22.20 (0.77%) | 22.02 | 21.05 - 23.00 | 0.7043 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 16.41 and 18.57
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 18.153333333333 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.66 (-8.69%) | 19.48 | 17.32 - 19.48 | 0.142 times | Fri 27 February 2026 | 19.34 (-10.88%) | 21.66 | 19.11 - 22.55 | 0.1726 times | Fri 30 January 2026 | 21.70 (-3.98%) | 23.00 | 19.01 - 23.00 | 0.364 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.2577 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.6312 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.7643 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 2.1402 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.8226 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 3.1759 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.5293 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 1.1177 times |
Indicator Analysis of Brnl
Please login to view indicator analysis. or View indicator analysis of Brnl 540700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.57 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.91 |
| 50 day DMA | 20.28 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.4 | 18.47 |
| 12 day EMA | 18.62 | 18.79 | 18.89 |
| 20 day EMA | 19.09 | 19.24 | 19.34 |
| 35 day EMA | 19.67 | 19.79 | 19.88 |
| 50 day EMA | 20.23 | 20.33 | 20.41 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.27 | 18.28 |
| 12 day SMA | 18.57 | 18.75 | 18.91 |
| 20 day SMA | 19.35 | 19.5 | 19.63 |
| 35 day SMA | 19.91 | 19.97 | 20.02 |
| 50 day SMA | 20.28 | 20.38 | 20.45 |
| 100 day SMA | 21.95 | 22.01 | 22.05 |
| 150 day SMA | 21.69 | 21.7 | 21.71 |
| 200 day SMA | 21.7 | 21.73 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.