Login or Join
HomepageBrnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 15.86 and 16.9
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 16.09 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 17.13 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 16.21 (0.31%) | 15.99 | 15.51 - 16.55 | 0.7434 times | Tue 29 September 2026 | 16.16 (-2.06%) | 16.50 | 15.20 - 16.50 | 2.0192 times | Mon 28 September 2026 | 16.50 (-1.14%) | 15.87 | 15.87 - 16.80 | 0.3478 times | Fri 25 September 2026 | 16.69 (-0.65%) | 17.17 | 16.15 - 17.17 | 2.2129 times | Thu 24 September 2026 | 16.80 (0.84%) | 16.66 | 16.30 - 16.89 | 0.3997 times | Wed 23 September 2026 | 16.66 (-1.94%) | 16.99 | 16.28 - 17.19 | 0.8247 times | Tue 22 September 2026 | 16.99 (5.79%) | 16.99 | 16.15 - 16.99 | 0.8902 times | Mon 21 September 2026 | 16.06 (-1.65%) | 16.39 | 15.86 - 16.47 | 0.4873 times | Fri 18 September 2026 | 16.33 (-0.37%) | 16.44 | 16.23 - 16.44 | 0.1066 times | Thu 17 September 2026 | 16.39 (0.86%) | 16.25 | 16.05 - 17.03 | 1.9681 times | Wed 16 September 2026 | 16.25 (-0.37%) | 15.62 | 15.10 - 17.00 | 2.2249 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 15.71 and 17.31
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 16.21 (-2.88%) | 15.87 | 15.20 - 16.80 | 0.6832 times | Fri 25 September 2026 | 16.69 (2.2%) | 16.39 | 15.86 - 17.19 | 1.0576 times | Fri 18 September 2026 | 16.33 (-2.27%) | 17.04 | 15.10 - 17.04 | 1.1874 times | Fri 11 September 2026 | 16.71 (-2.05%) | 17.10 | 16.32 - 19.00 | 0.8122 times | Fri 04 September 2026 | 17.06 (-1.84%) | 17.10 | 16.81 - 18.37 | 1.3069 times | Fri 28 August 2026 | 17.38 (0.58%) | 17.21 | 17.00 - 17.79 | 0.5032 times | Fri 21 August 2026 | 17.28 (-0.4%) | 18.86 | 17.20 - 18.86 | 1.5458 times | Fri 14 August 2026 | 17.35 (-2.42%) | 18.00 | 17.21 - 18.09 | 0.5803 times | Fri 07 August 2026 | 17.78 (1.08%) | 17.21 | 17.11 - 18.59 | 1.0155 times | Fri 31 July 2026 | 17.59 (-3.83%) | 18.29 | 17.00 - 18.67 | 1.3078 times | Fri 24 July 2026 | 18.29 (4.16%) | 17.98 | 17.20 - 19.97 | 1.4362 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 15.86 and 16.9
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.09 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 16.21 (0.31%) | 15.99 | 15.51 - 16.55 | 0.024 times | Tue 29 September 2026 | 16.16 (-6.16%) | 17.30 | 15.10 - 19.00 | 0.6454 times | Mon 31 August 2026 | 17.22 (-2.1%) | 17.21 | 17.00 - 18.86 | 0.6058 times | Fri 31 July 2026 | 17.59 (-4.51%) | 18.10 | 17.00 - 20.87 | 0.8119 times | Tue 30 June 2026 | 18.42 (-9.08%) | 19.99 | 18.25 - 22.77 | 1.302 times | Fri 29 May 2026 | 20.26 (-3.52%) | 20.38 | 19.60 - 23.48 | 0.7489 times | Thu 30 April 2026 | 21.00 (24.48%) | 17.10 | 16.99 - 22.04 | 1.1199 times | Mon 30 March 2026 | 16.87 (-12.77%) | 19.48 | 16.60 - 20.98 | 2.6087 times | Fri 27 February 2026 | 19.34 (-10.88%) | 21.66 | 19.11 - 22.55 | 0.6862 times | Fri 30 January 2026 | 21.70 (-3.98%) | 23.00 | 19.01 - 23.00 | 1.4473 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 1.0247 times |
Indicator Analysis of Brnl
Please login to view indicator analysis. or View indicator analysis of Brnl 540700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.17 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.68 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.46 | 16.61 |
| 12 day EMA | 16.51 | 16.57 | 16.64 |
| 20 day EMA | 16.64 | 16.68 | 16.74 |
| 35 day EMA | 16.87 | 16.91 | 16.95 |
| 50 day EMA | 17.14 | 17.18 | 17.22 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.56 | 16.73 |
| 12 day SMA | 16.45 | 16.49 | 16.53 |
| 20 day SMA | 16.64 | 16.7 | 16.75 |
| 35 day SMA | 16.97 | 17 | 17.05 |
| 50 day SMA | 17.17 | 17.2 | 17.23 |
| 100 day SMA | 18.17 | 18.23 | 18.29 |
| 150 day SMA | 18.68 | 18.71 | 18.74 |
| 200 day SMA | 19.36 | 19.39 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.