Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 13625.63 and 14017.98
| Daily Target 1 | 13322.18 |
| Daily Target 2 | 13536.72 |
| Daily Target 3 | 13714.533333333 |
| Daily Target 4 | 13929.07 |
| Daily Target 5 | 14106.88 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13751.25 (0.32%) | 13707.00 | 13500.00 - 13892.35 | 1.4779 times | Thu 04 December 2025 | 13707.90 (-2.23%) | 14024.75 | 13680.00 - 14094.50 | 1.3056 times | Wed 03 December 2025 | 14020.00 (-3.29%) | 14485.00 | 13976.00 - 14495.00 | 2.5355 times | Tue 02 December 2025 | 14496.30 (-0.5%) | 14568.55 | 14463.05 - 14624.70 | 0.5428 times | Mon 01 December 2025 | 14568.55 (-0.21%) | 14720.00 | 14489.00 - 14720.00 | 0.4911 times | Fri 28 November 2025 | 14599.60 (-0.28%) | 14652.00 | 14515.10 - 14699.00 | 0.4214 times | Thu 27 November 2025 | 14640.15 (-1.33%) | 14851.20 | 14540.25 - 14890.10 | 0.7804 times | Wed 26 November 2025 | 14837.10 (3.03%) | 14401.55 | 14380.00 - 14875.25 | 0.837 times | Tue 25 November 2025 | 14400.20 (-1.87%) | 14669.00 | 14382.05 - 14799.00 | 0.9995 times | Mon 24 November 2025 | 14674.05 (-1.93%) | 14960.00 | 14611.00 - 14993.40 | 0.6089 times | Fri 21 November 2025 | 14962.70 (-2.25%) | 15315.00 | 14924.20 - 15320.00 | 0.402 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13015.63 and 14235.63
| Weekly Target 1 | 12770.42 |
| Weekly Target 2 | 13260.83 |
| Weekly Target 3 | 13990.416666667 |
| Weekly Target 4 | 14480.83 |
| Weekly Target 5 | 15210.42 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 1.5461 times | Fri 28 November 2025 | 14599.60 (-2.43%) | 14960.00 | 14380.00 - 14993.40 | 0.8876 times | Fri 21 November 2025 | 14962.70 (-2.96%) | 15462.15 | 14924.20 - 15773.95 | 0.718 times | Fri 14 November 2025 | 15419.30 (3.86%) | 14996.65 | 14713.20 - 15573.00 | 0.8776 times | Fri 07 November 2025 | 14846.45 (-4.2%) | 15427.00 | 14672.55 - 15600.00 | 0.9869 times | Fri 31 October 2025 | 15497.10 (-0.69%) | 15479.95 | 15301.00 - 15750.50 | 0.9058 times | Thu 23 October 2025 | 15604.60 (-6.48%) | 16787.90 | 15544.55 - 17000.00 | 1.2624 times | Fri 17 October 2025 | 16686.25 (-4.21%) | 17420.05 | 16456.60 - 17420.10 | 1.0154 times | Fri 10 October 2025 | 17419.95 (4.96%) | 16500.50 | 16500.50 - 17495.00 | 0.7026 times | Fri 03 October 2025 | 16596.80 (-5.21%) | 17511.15 | 15984.00 - 17640.00 | 1.0977 times | Fri 26 September 2025 | 17508.75 (-3.74%) | 18100.20 | 17385.20 - 18471.50 | 0.6922 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 13015.63 and 14235.63
| Monthly Target 1 | 12770.42 |
| Monthly Target 2 | 13260.83 |
| Monthly Target 3 | 13990.416666667 |
| Monthly Target 4 | 14480.83 |
| Monthly Target 5 | 15210.42 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 0.1644 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3689 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.4509 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.427 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.5758 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 1.0267 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 4.0384 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 1.2303 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 1.1301 times | Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.5875 times | Fri 28 February 2025 | 13950.40 (-6.95%) | 14699.80 | 13473.40 - 15347.95 | 0.4778 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 14108.8 |
| 12 day DMA | 14497.12 |
| 20 day DMA | 14807.58 |
| 35 day DMA | 15263.65 |
| 50 day DMA | 15863.89 |
| 100 day DMA | 16384.96 |
| 150 day DMA | 16001.75 |
| 200 day DMA | 15567.84 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14036.22 | 14178.68 | 14414.04 |
| 12 day EMA | 14429.53 | 14552.81 | 14706.37 |
| 20 day EMA | 14751.66 | 14856.92 | 14977.82 |
| 35 day EMA | 15339.18 | 15432.67 | 15534.21 |
| 50 day EMA | 15872.54 | 15959.09 | 16050.94 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14108.8 | 14278.47 | 14464.92 |
| 12 day SMA | 14497.12 | 14659.25 | 14820.32 |
| 20 day SMA | 14807.58 | 14873.87 | 14951.12 |
| 35 day SMA | 15263.65 | 15362.44 | 15468.5 |
| 50 day SMA | 15863.89 | 15952.64 | 16045.02 |
| 100 day SMA | 16384.96 | 16404.57 | 16422.19 |
| 150 day SMA | 16001.75 | 16019.55 | 16036.27 |
| 200 day SMA | 15567.84 | 15571.52 | 15577.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.