Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 10853.95 and 11433.5
| Daily Target 1 | 10742.93 |
| Daily Target 2 | 10964.97 |
| Daily Target 3 | 11322.483333333 |
| Daily Target 4 | 11544.52 |
| Daily Target 5 | 11902.03 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11187.00 (-3.35%) | 11624.15 | 11100.45 - 11680.00 | 0.6314 times | Thu 22 October 2026 | 11575.00 (-1%) | 11692.00 | 11421.30 - 11799.75 | 0.9734 times | Wed 21 October 2026 | 11692.00 (-3.45%) | 12054.45 | 11583.60 - 12182.45 | 1.4912 times | Mon 19 October 2026 | 12110.00 (-1.86%) | 12380.00 | 12088.20 - 12494.00 | 0.6041 times | Fri 16 October 2026 | 12339.00 (-2.77%) | 12749.85 | 12285.00 - 12842.00 | 2.1686 times | Thu 15 October 2026 | 12690.00 (-0.94%) | 12800.60 | 12690.00 - 12955.90 | 1.2729 times | Wed 14 October 2026 | 12810.00 (0.51%) | 12745.05 | 12664.65 - 12944.95 | 0.7796 times | Tue 13 October 2026 | 12745.00 (0.61%) | 12701.00 | 12588.00 - 12800.90 | 0.6384 times | Mon 12 October 2026 | 12668.00 (-2.55%) | 12847.90 | 12618.00 - 12872.75 | 0.8697 times | Tue 06 October 2026 | 13000.10 (2.03%) | 12777.90 | 12655.90 - 13037.65 | 0.5709 times | Mon 05 October 2026 | 12741.00 (0.32%) | 12701.10 | 12688.40 - 12890.70 | 0.6722 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10446.95 and 11840.5
| Weekly Target 1 | 10200.27 |
| Weekly Target 2 | 10693.63 |
| Weekly Target 3 | 11593.816666667 |
| Weekly Target 4 | 12087.18 |
| Weekly Target 5 | 12987.37 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11187.00 (-9.34%) | 12380.00 | 11100.45 - 12494.00 | 0.703 times | Fri 16 October 2026 | 12339.00 (-5.09%) | 12847.90 | 12285.00 - 12955.90 | 1.0885 times | Tue 06 October 2026 | 13000.10 (2.36%) | 12701.10 | 12655.90 - 13037.65 | 0.2362 times | Thu 01 October 2026 | 12700.00 (-5.29%) | 13262.45 | 12650.00 - 13763.00 | 0.7387 times | Fri 25 September 2026 | 13409.00 (2.36%) | 13102.35 | 12997.00 - 13502.55 | 0.8885 times | Fri 18 September 2026 | 13100.00 (-2.95%) | 13498.00 | 12846.15 - 13583.40 | 1.1685 times | Fri 11 September 2026 | 13498.00 (-5.28%) | 14192.00 | 12980.00 - 14429.30 | 1.0461 times | Fri 04 September 2026 | 14250.00 (-2.8%) | 14655.00 | 14078.25 - 14829.90 | 1.0546 times | Fri 28 August 2026 | 14660.00 (-0.72%) | 15097.70 | 14403.05 - 15097.70 | 1.2526 times | Fri 21 August 2026 | 14765.75 (4.43%) | 14142.25 | 14000.80 - 14943.95 | 1.8231 times | Fri 14 August 2026 | 14139.00 (0.13%) | 14229.35 | 13650.00 - 14268.00 | 1.0937 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10048.95 and 12238.5
| Monthly Target 1 | 9669.6 |
| Monthly Target 2 | 10428.3 |
| Monthly Target 3 | 11859.15 |
| Monthly Target 4 | 12617.85 |
| Monthly Target 5 | 14048.7 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11187.00 (-15.96%) | 13150.00 | 11100.45 - 13290.00 | 0.2705 times | Tue 29 September 2026 | 13312.00 (-9.6%) | 14775.00 | 12846.15 - 14829.90 | 0.5237 times | Mon 31 August 2026 | 14725.00 (4.46%) | 13892.05 | 13580.50 - 15097.70 | 0.6879 times | Fri 31 July 2026 | 14096.30 (18.26%) | 11972.00 | 11787.50 - 14680.00 | 1.3237 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 0.9784 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.321 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.015 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.4652 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.2792 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.1354 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7337 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11780.6 |
| 12 day DMA | 12354.76 |
| 20 day DMA | 12730.16 |
| 35 day DMA | 13288.54 |
| 50 day DMA | 13602.09 |
| 100 day DMA | 13177.29 |
| 150 day DMA | 12366.08 |
| 200 day DMA | 12063.86 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11725.63 | 11994.91 | 12204.84 |
| 12 day EMA | 12243.77 | 12435.84 | 12592.3 |
| 20 day EMA | 12600.32 | 12749.03 | 12872.56 |
| 35 day EMA | 13059.61 | 13169.86 | 13263.75 |
| 50 day EMA | 13457.33 | 13549.96 | 13630.54 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11780.6 | 12081.2 | 12328.2 |
| 12 day SMA | 12354.76 | 12531.84 | 12703.51 |
| 20 day SMA | 12730.16 | 12834.36 | 12915.11 |
| 35 day SMA | 13288.54 | 13389.78 | 13487.35 |
| 50 day SMA | 13602.09 | 13664.75 | 13711.62 |
| 100 day SMA | 13177.29 | 13182.64 | 13179.49 |
| 150 day SMA | 12366.08 | 12358.39 | 12349.41 |
| 200 day SMA | 12063.86 | 12072.07 | 12078.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.