Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 7955.18 and 8139.93
| Daily Target 1 | 7909.23 |
| Daily Target 2 | 8001.12 |
| Daily Target 3 | 8093.9833333333 |
| Daily Target 4 | 8185.87 |
| Daily Target 5 | 8278.73 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8093.00 (-0.71%) | 8164.35 | 8002.10 - 8186.85 | 0.4739 times | Wed 24 April 2024 | 8151.15 (5.01%) | 7849.55 | 7772.55 - 8200.70 | 0.7653 times | Tue 23 April 2024 | 7762.55 (-0.78%) | 7840.60 | 7724.05 - 7891.00 | 0.4214 times | Mon 22 April 2024 | 7823.95 (3.88%) | 7697.65 | 7625.50 - 7849.30 | 0.7921 times | Fri 19 April 2024 | 7532.00 (0.4%) | 7432.55 | 7198.50 - 7556.45 | 3.0443 times | Thu 18 April 2024 | 7501.95 (-0.78%) | 7478.65 | 7430.00 - 7700.00 | 2.5731 times | Tue 16 April 2024 | 7560.70 (-0.96%) | 7625.00 | 7465.60 - 7670.30 | 0.4154 times | Mon 15 April 2024 | 7633.65 (-2.71%) | 7100.05 | 7100.05 - 7815.00 | 0.659 times | Fri 12 April 2024 | 7846.20 (0.23%) | 7831.50 | 7800.05 - 7980.00 | 0.5917 times | Wed 10 April 2024 | 7828.10 (1.78%) | 7749.00 | 7712.00 - 7864.40 | 0.2639 times | Tue 09 April 2024 | 7691.35 (0.72%) | 7805.00 | 7590.00 - 7877.95 | 1.166 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 7859.25 and 8434.45
| Weekly Target 1 | 7397.87 |
| Weekly Target 2 | 7745.43 |
| Weekly Target 3 | 7973.0666666667 |
| Weekly Target 4 | 8320.63 |
| Weekly Target 5 | 8548.27 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8093.00 (7.45%) | 7697.65 | 7625.50 - 8200.70 | 0.8577 times | Fri 19 April 2024 | 7532.00 (-4%) | 7100.05 | 7100.05 - 7815.00 | 2.3403 times | Fri 12 April 2024 | 7846.20 (2.48%) | 7691.00 | 7590.00 - 7980.00 | 0.7662 times | Fri 05 April 2024 | 7656.05 (2.34%) | 7512.35 | 7503.80 - 7985.85 | 0.9122 times | Thu 28 March 2024 | 7480.90 (4.46%) | 7184.85 | 7110.25 - 7563.30 | 0.2616 times | Fri 22 March 2024 | 7161.30 (2.88%) | 7019.35 | 6839.10 - 7186.65 | 0.4982 times | Fri 15 March 2024 | 6960.95 (-2.54%) | 7145.45 | 6500.05 - 7232.25 | 0.7482 times | Thu 07 March 2024 | 7142.05 (1.48%) | 7097.55 | 6928.10 - 7235.65 | 0.694 times | Sat 02 March 2024 | 7037.80 (2.5%) | 6900.00 | 6470.60 - 7100.00 | 1.1777 times | Fri 23 February 2024 | 6866.00 (7.62%) | 6449.85 | 6419.45 - 6928.95 | 1.7439 times | Fri 16 February 2024 | 6380.00 (1.68%) | 6313.80 | 6133.00 - 6472.15 | 0.3884 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 7596.53 and 8697.18
| Monthly Target 1 | 6697.27 |
| Monthly Target 2 | 7395.13 |
| Monthly Target 3 | 7797.9166666667 |
| Monthly Target 4 | 8495.78 |
| Monthly Target 5 | 8898.57 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8093.00 (8.18%) | 7512.35 | 7100.05 - 8200.70 | 0.8918 times | Thu 28 March 2024 | 7480.90 (11.96%) | 6815.15 | 6500.05 - 7563.30 | 0.4521 times | Thu 29 February 2024 | 6681.50 (11.63%) | 6177.45 | 6052.05 - 7045.25 | 0.7552 times | Wed 31 January 2024 | 5985.35 (-8.77%) | 6599.95 | 5785.00 - 6600.00 | 0.9079 times | Fri 29 December 2023 | 6560.50 (19.09%) | 5526.10 | 5516.30 - 6764.00 | 1.4119 times | Thu 30 November 2023 | 5508.90 (8.04%) | 5136.85 | 5103.30 - 5588.80 | 0.601 times | Tue 31 October 2023 | 5098.90 (-3.56%) | 5289.95 | 5019.75 - 5607.45 | 0.8974 times | Fri 29 September 2023 | 5287.30 (5.68%) | 4990.05 | 4738.00 - 5379.85 | 1.216 times | Thu 31 August 2023 | 5003.05 (21.23%) | 4136.75 | 4081.55 - 5067.90 | 1.8431 times | Mon 31 July 2023 | 4126.75 (-5.99%) | 4419.95 | 3954.10 - 4442.00 | 1.0235 times | Fri 30 June 2023 | 4389.90 (13.19%) | 3899.95 | 3847.70 - 4729.80 | 1.824 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 7872.53 |
| 12 day DMA | 7755.09 |
| 20 day DMA | 7684.3 |
| 35 day DMA | 7392.05 |
| 50 day DMA | 7162.49 |
| 100 day DMA | 6695.54 |
| 150 day DMA | 6215.81 |
| 200 day DMA | 5819.38 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7929.8 | 7848.21 | 7696.77 |
| 12 day EMA | 7775.24 | 7717.49 | 7638.67 |
| 20 day EMA | 7642.07 | 7594.62 | 7536.06 |
| 35 day EMA | 7412.45 | 7372.38 | 7326.53 |
| 50 day EMA | 7163.15 | 7125.21 | 7083.35 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7872.53 | 7754.32 | 7636.23 |
| 12 day SMA | 7755.09 | 7718.68 | 7675.02 |
| 20 day SMA | 7684.3 | 7637.72 | 7583.54 |
| 35 day SMA | 7392.05 | 7361.04 | 7319.05 |
| 50 day SMA | 7162.49 | 7126.12 | 7087.58 |
| 100 day SMA | 6695.54 | 6668.62 | 6640.02 |
| 150 day SMA | 6215.81 | 6195.72 | 6175.12 |
| 200 day SMA | 5819.38 | 5799.94 | 5780.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.