Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 11612.65 and 11883.25
| Daily Target 1 | 11391.17 |
| Daily Target 2 | 11563.53 |
| Daily Target 3 | 11661.766666667 |
| Daily Target 4 | 11834.13 |
| Daily Target 5 | 11932.37 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11735.90 (1.12%) | 11686.90 | 11489.40 - 11760.00 | 0.4082 times | Tue 10 February 2026 | 11606.30 (-1.31%) | 11842.80 | 11564.00 - 11842.80 | 0.6605 times | Mon 09 February 2026 | 11760.85 (2.24%) | 11602.70 | 11551.10 - 11844.80 | 0.6728 times | Fri 06 February 2026 | 11502.85 (1.1%) | 11350.00 | 11131.80 - 11539.00 | 0.6606 times | Thu 05 February 2026 | 11377.20 (-2.6%) | 11682.45 | 11158.00 - 11715.50 | 0.9946 times | Wed 04 February 2026 | 11681.40 (5.89%) | 11105.20 | 10921.50 - 11707.00 | 1.6493 times | Tue 03 February 2026 | 11031.70 (6.66%) | 10988.00 | 10851.00 - 11192.45 | 1.2402 times | Mon 02 February 2026 | 10342.45 (1.52%) | 10299.50 | 10103.00 - 10528.05 | 0.5836 times | Sun 01 February 2026 | 10187.75 (-2.46%) | 10619.60 | 9969.35 - 11008.85 | 1.1314 times | Fri 30 January 2026 | 10444.80 (1.03%) | 10189.40 | 9828.00 - 10846.35 | 1.9989 times | Thu 29 January 2026 | 10338.75 (0.56%) | 10281.15 | 10059.90 - 10430.95 | 0.5547 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 11612.65 and 11968.05
| Weekly Target 1 | 11334.63 |
| Weekly Target 2 | 11535.27 |
| Weekly Target 3 | 11690.033333333 |
| Weekly Target 4 | 11890.67 |
| Weekly Target 5 | 12045.43 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11735.90 (2.03%) | 11602.70 | 11489.40 - 11844.80 | 0.5505 times | Fri 06 February 2026 | 11502.85 (10.13%) | 10619.60 | 9969.35 - 11715.50 | 1.9788 times | Fri 30 January 2026 | 10444.80 (0.79%) | 10420.00 | 9828.00 - 10846.35 | 1.1734 times | Fri 23 January 2026 | 10363.30 (-3.44%) | 10732.00 | 10276.05 - 11144.20 | 1.0104 times | Fri 16 January 2026 | 10732.60 (-9.86%) | 11850.05 | 10708.30 - 11970.00 | 1.0263 times | Fri 09 January 2026 | 11906.60 (-2.25%) | 12165.10 | 11480.00 - 12280.20 | 1.2346 times | Fri 02 January 2026 | 12181.20 (-1.19%) | 12398.75 | 11650.00 - 12465.30 | 1.0948 times | Fri 26 December 2025 | 12327.30 (-7.08%) | 13210.75 | 12255.80 - 13436.00 | 0.5355 times | Fri 19 December 2025 | 13266.10 (-0.87%) | 13379.35 | 13023.70 - 13825.55 | 0.5451 times | Fri 12 December 2025 | 13382.50 (-2.68%) | 13750.20 | 12133.50 - 13983.65 | 0.8506 times | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 0.3736 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10852.63 and 12728.08
| Monthly Target 1 | 9307.9 |
| Monthly Target 2 | 10521.9 |
| Monthly Target 3 | 11183.35 |
| Monthly Target 4 | 12397.35 |
| Monthly Target 5 | 13058.8 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11735.90 (12.36%) | 10619.60 | 9969.35 - 11844.80 | 0.8765 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.6512 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.067 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3015 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3552 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3364 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4535 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.8087 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.1809 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 0.9691 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 0.8901 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11596.62 |
| 12 day DMA | 11024.24 |
| 20 day DMA | 10870.09 |
| 35 day DMA | 11363.63 |
| 50 day DMA | 11990.97 |
| 100 day DMA | 14069.07 |
| 150 day DMA | 14961.35 |
| 200 day DMA | 15042.93 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11559.14 | 11470.77 | 11403.01 |
| 12 day EMA | 11268.11 | 11183.09 | 11106.17 |
| 20 day EMA | 11256.62 | 11206.19 | 11164.09 |
| 35 day EMA | 11632.22 | 11626.12 | 11627.29 |
| 50 day EMA | 12167.33 | 12184.93 | 12208.54 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11596.62 | 11585.72 | 11470.8 |
| 12 day SMA | 11024.24 | 10894.56 | 10790.98 |
| 20 day SMA | 10870.09 | 10845.08 | 10856.93 |
| 35 day SMA | 11363.63 | 11395.26 | 11442.68 |
| 50 day SMA | 11990.97 | 12047.63 | 12107.49 |
| 100 day SMA | 14069.07 | 14132.75 | 14196.57 |
| 150 day SMA | 14961.35 | 14984.44 | 15007.53 |
| 200 day SMA | 15042.93 | 15067.6 | 15088.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.