Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 11478.38 and 11773.38
| Daily Target 1 | 11242.25 |
| Daily Target 2 | 11419.5 |
| Daily Target 3 | 11537.25 |
| Daily Target 4 | 11714.5 |
| Daily Target 5 | 11832.25 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11596.75 (1.13%) | 11440.00 | 11360.00 - 11655.00 | 0.5925 times | Mon 01 June 2026 | 11466.75 (-0.44%) | 11709.80 | 11402.25 - 11709.80 | 0.5525 times | Fri 29 May 2026 | 11517.35 (-2.01%) | 11840.35 | 11484.10 - 11840.35 | 0.5517 times | Wed 27 May 2026 | 11753.20 (0.69%) | 11645.20 | 11635.80 - 11923.05 | 0.7629 times | Tue 26 May 2026 | 11673.15 (-1.3%) | 11755.30 | 11630.00 - 11825.00 | 0.8111 times | Mon 25 May 2026 | 11826.40 (0.89%) | 11850.00 | 11601.00 - 11888.90 | 1.0553 times | Fri 22 May 2026 | 11722.00 (4.1%) | 11270.00 | 11270.00 - 11862.35 | 3.1557 times | Thu 21 May 2026 | 11260.10 (2.42%) | 11157.80 | 10909.50 - 11324.80 | 1.2135 times | Wed 20 May 2026 | 10993.95 (-0.49%) | 10851.20 | 10851.20 - 11075.00 | 0.633 times | Tue 19 May 2026 | 11048.10 (2.51%) | 10888.15 | 10790.40 - 11141.50 | 0.6718 times | Mon 18 May 2026 | 10777.65 (-1.83%) | 10977.65 | 10572.00 - 10977.65 | 0.7196 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 11303.48 and 11653.28
| Weekly Target 1 | 11205.72 |
| Weekly Target 2 | 11401.23 |
| Weekly Target 3 | 11555.516666667 |
| Weekly Target 4 | 11751.03 |
| Weekly Target 5 | 11905.32 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11596.75 (0.69%) | 11709.80 | 11360.00 - 11709.80 | 0.2444 times | Fri 29 May 2026 | 11517.35 (-1.75%) | 11850.00 | 11484.10 - 11923.05 | 0.6789 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10977.65 | 10572.00 - 11862.35 | 1.3645 times | Fri 15 May 2026 | 10978.45 (1.6%) | 10750.10 | 10100.00 - 11356.90 | 2.2907 times | Fri 08 May 2026 | 10805.75 (-3.32%) | 11251.70 | 10590.00 - 11676.90 | 0.9609 times | Thu 30 April 2026 | 11176.85 (3.35%) | 10975.50 | 10857.20 - 11594.55 | 0.5518 times | Fri 24 April 2026 | 10814.65 (-4.92%) | 11380.10 | 10765.00 - 11439.45 | 0.927 times | Fri 17 April 2026 | 11374.00 (6.59%) | 10459.70 | 10290.00 - 11410.00 | 0.884 times | Fri 10 April 2026 | 10670.95 (7.55%) | 9985.95 | 9736.85 - 10885.00 | 1.2645 times | Thu 02 April 2026 | 9922.00 (-0.98%) | 9900.05 | 9605.05 - 10385.55 | 0.8335 times | Fri 27 March 2026 | 10020.25 (-3.04%) | 10247.95 | 9798.60 - 10570.60 | 0.8972 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 11303.48 and 11653.28
| Monthly Target 1 | 11205.72 |
| Monthly Target 2 | 11401.23 |
| Monthly Target 3 | 11555.516666667 |
| Monthly Target 4 | 11751.03 |
| Monthly Target 5 | 11905.32 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11596.75 (0.69%) | 11709.80 | 11360.00 - 11709.80 | 0.0792 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.7171 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.3193 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.9045 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.6627 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.4759 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.9537 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2695 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3175 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3006 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4054 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11601.44 |
| 12 day DMA | 11384.49 |
| 20 day DMA | 11208.7 |
| 35 day DMA | 11171.41 |
| 50 day DMA | 10885.54 |
| 100 day DMA | 10920.89 |
| 150 day DMA | 12042.58 |
| 200 day DMA | 13329.29 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11558.87 | 11539.93 | 11576.52 |
| 12 day EMA | 11431.32 | 11401.25 | 11389.35 |
| 20 day EMA | 11308.86 | 11278.57 | 11258.77 |
| 35 day EMA | 11092.98 | 11063.32 | 11039.57 |
| 50 day EMA | 10931.58 | 10904.44 | 10881.5 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11601.44 | 11647.37 | 11698.42 |
| 12 day SMA | 11384.49 | 11343.42 | 11314.94 |
| 20 day SMA | 11208.7 | 11199.26 | 11184.77 |
| 35 day SMA | 11171.41 | 11143.69 | 11120.23 |
| 50 day SMA | 10885.54 | 10858.78 | 10836.24 |
| 100 day SMA | 10920.89 | 10925.62 | 10932.03 |
| 150 day SMA | 12042.58 | 12076.51 | 12112.24 |
| 200 day SMA | 13329.29 | 13355.49 | 13383.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.