Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 13973.25 and 14355
| Daily Target 1 | 13881 |
| Daily Target 2 | 14065.5 |
| Daily Target 3 | 14262.75 |
| Daily Target 4 | 14447.25 |
| Daily Target 5 | 14644.5 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14250.00 (-1.41%) | 14454.00 | 14078.25 - 14460.00 | 1.6047 times | Thu 03 September 2026 | 14454.00 (-0.84%) | 14577.00 | 14380.00 - 14665.00 | 0.5571 times | Wed 02 September 2026 | 14577.10 (0.73%) | 14471.15 | 14316.50 - 14620.05 | 1.069 times | Tue 01 September 2026 | 14471.10 (-1.72%) | 14775.00 | 14456.55 - 14829.90 | 0.4392 times | Mon 31 August 2026 | 14725.00 (0.44%) | 14655.00 | 14599.30 - 14767.00 | 0.9009 times | Fri 28 August 2026 | 14660.00 (-0.47%) | 14790.00 | 14660.00 - 14920.00 | 0.6652 times | Thu 27 August 2026 | 14729.40 (-0%) | 14877.40 | 14685.35 - 14877.40 | 0.5368 times | Wed 26 August 2026 | 14730.10 (-1.73%) | 14800.30 | 14720.05 - 14985.65 | 0.99 times | Tue 25 August 2026 | 14990.00 (3.09%) | 14535.00 | 14403.05 - 14990.00 | 1.2656 times | Mon 24 August 2026 | 14540.05 (-1.53%) | 15097.70 | 14490.05 - 15097.70 | 1.9714 times | Fri 21 August 2026 | 14765.75 (-0.57%) | 14865.00 | 14623.00 - 14930.15 | 1.2861 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13788.3 and 14539.95
| Weekly Target 1 | 13634.4 |
| Weekly Target 2 | 13942.2 |
| Weekly Target 3 | 14386.05 |
| Weekly Target 4 | 14693.85 |
| Weekly Target 5 | 15137.7 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14250.00 (-2.8%) | 14655.00 | 14078.25 - 14829.90 | 0.571 times | Fri 28 August 2026 | 14660.00 (-0.72%) | 15097.70 | 14403.05 - 15097.70 | 0.6782 times | Fri 21 August 2026 | 14765.75 (4.43%) | 14142.25 | 14000.80 - 14943.95 | 0.9871 times | Fri 14 August 2026 | 14139.00 (0.13%) | 14229.35 | 13650.00 - 14268.00 | 0.5922 times | Fri 07 August 2026 | 14119.95 (0.17%) | 13892.05 | 13580.50 - 14445.40 | 0.7797 times | Fri 31 July 2026 | 14096.30 (1.81%) | 13998.80 | 13600.00 - 14585.00 | 0.7071 times | Fri 24 July 2026 | 13845.25 (-3.53%) | 14339.85 | 13587.25 - 14605.00 | 0.9996 times | Fri 17 July 2026 | 14351.95 (6.94%) | 13417.90 | 13189.15 - 14680.00 | 2.1657 times | Fri 10 July 2026 | 13420.60 (7.75%) | 13399.95 | 12852.00 - 14026.70 | 1.5798 times | Fri 03 July 2026 | 12455.10 (3.7%) | 12019.00 | 11784.60 - 12568.00 | 0.9396 times | Thu 25 June 2026 | 12010.55 (-4.09%) | 12550.65 | 11720.00 - 12654.90 | 1.0868 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 13788.3 and 14539.95
| Monthly Target 1 | 13634.4 |
| Monthly Target 2 | 13942.2 |
| Monthly Target 3 | 14386.05 |
| Monthly Target 4 | 14693.85 |
| Monthly Target 5 | 15137.7 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14250.00 (-3.23%) | 14775.00 | 14078.25 - 14829.90 | 0.0997 times | Mon 31 August 2026 | 14725.00 (4.46%) | 13892.05 | 13580.50 - 15097.70 | 0.6852 times | Fri 31 July 2026 | 14096.30 (18.26%) | 11972.00 | 11787.50 - 14680.00 | 1.3184 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 0.9746 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.3158 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.011 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.4594 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.2741 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.131 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7308 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2065 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 14495.44 |
| 12 day DMA | 14645.21 |
| 20 day DMA | 14427.6 |
| 35 day DMA | 14274.01 |
| 50 day DMA | 13891.35 |
| 100 day DMA | 12649.91 |
| 150 day DMA | 11979.56 |
| 200 day DMA | 12222.3 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14455.5 | 14558.24 | 14610.35 |
| 12 day EMA | 14499.8 | 14545.2 | 14561.78 |
| 20 day EMA | 14409.32 | 14426.08 | 14423.14 |
| 35 day EMA | 14123.25 | 14115.79 | 14095.88 |
| 50 day EMA | 13820.38 | 13802.85 | 13776.28 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14495.44 | 14577.44 | 14632.52 |
| 12 day SMA | 14645.21 | 14665.63 | 14639.5 |
| 20 day SMA | 14427.6 | 14421.1 | 14408.4 |
| 35 day SMA | 14274.01 | 14276.92 | 14278.33 |
| 50 day SMA | 13891.35 | 13848.17 | 13797.69 |
| 100 day SMA | 12649.91 | 12614.12 | 12575.85 |
| 150 day SMA | 11979.56 | 11952.42 | 11925.15 |
| 200 day SMA | 12222.3 | 12227.63 | 12231.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.