Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 13485.98 and 14037.83
| Daily Target 1 | 13356.7 |
| Daily Target 2 | 13615.25 |
| Daily Target 3 | 13908.55 |
| Daily Target 4 | 14167.1 |
| Daily Target 5 | 14460.4 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13873.80 (-1.75%) | 14126.05 | 13650.00 - 14201.85 | 0.6679 times | Tue 21 July 2026 | 14121.10 (-3.2%) | 14600.00 | 14071.00 - 14600.00 | 0.6753 times | Mon 20 July 2026 | 14587.95 (1.64%) | 14339.85 | 14146.20 - 14605.00 | 0.6587 times | Fri 17 July 2026 | 14351.95 (-1.04%) | 14524.90 | 14211.00 - 14572.40 | 0.7866 times | Thu 16 July 2026 | 14503.35 (6.12%) | 14051.05 | 14051.05 - 14680.00 | 2.9644 times | Wed 15 July 2026 | 13667.00 (2.24%) | 13517.45 | 13431.90 - 13733.25 | 0.6528 times | Tue 14 July 2026 | 13368.15 (-0.92%) | 13400.00 | 13189.15 - 13431.90 | 0.4945 times | Mon 13 July 2026 | 13492.90 (0.54%) | 13417.90 | 13200.00 - 13550.00 | 0.5197 times | Fri 10 July 2026 | 13420.60 (-0.51%) | 13762.10 | 13378.00 - 14026.70 | 1.8761 times | Thu 09 July 2026 | 13490.00 (4.35%) | 13186.25 | 13183.20 - 13600.00 | 0.704 times | Wed 08 July 2026 | 12927.80 (-2.35%) | 13179.95 | 12852.00 - 13340.00 | 0.5229 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13284.4 and 14239.4
| Weekly Target 1 | 13087.93 |
| Weekly Target 2 | 13480.87 |
| Weekly Target 3 | 14042.933333333 |
| Weekly Target 4 | 14435.87 |
| Weekly Target 5 | 14997.93 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13873.80 (-3.33%) | 14339.85 | 13650.00 - 14605.00 | 0.6686 times | Fri 17 July 2026 | 14351.95 (6.94%) | 13417.90 | 13189.15 - 14680.00 | 1.8095 times | Fri 10 July 2026 | 13420.60 (7.75%) | 13399.95 | 12852.00 - 14026.70 | 1.32 times | Fri 03 July 2026 | 12455.10 (3.7%) | 12019.00 | 11784.60 - 12568.00 | 0.7851 times | Thu 25 June 2026 | 12010.55 (-4.09%) | 12550.65 | 11720.00 - 12654.90 | 0.908 times | Fri 19 June 2026 | 12523.20 (8.48%) | 11700.00 | 11675.00 - 12927.45 | 1.3104 times | Fri 12 June 2026 | 11544.60 (0.97%) | 11300.30 | 11229.05 - 11943.00 | 0.6436 times | Fri 05 June 2026 | 11433.75 (-0.73%) | 11709.80 | 11150.90 - 11709.80 | 0.6044 times | Fri 29 May 2026 | 11517.35 (-1.75%) | 11850.00 | 11484.10 - 11923.05 | 0.648 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10977.65 | 10572.00 - 11862.35 | 1.3024 times | Fri 15 May 2026 | 10978.45 (1.6%) | 10750.10 | 10100.00 - 11356.90 | 2.1863 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 12830.65 and 15723.15
| Monthly Target 1 | 10554.6 |
| Monthly Target 2 | 12214.2 |
| Monthly Target 3 | 13447.1 |
| Monthly Target 4 | 15106.7 |
| Monthly Target 5 | 16339.6 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13873.80 (16.39%) | 11972.00 | 11787.50 - 14680.00 | 1.1843 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 1.0294 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.3898 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.0679 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.5414 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.3458 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.1946 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7719 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2181 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.2569 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.2433 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 14287.63 |
| 12 day DMA | 13753.68 |
| 20 day DMA | 13079.06 |
| 35 day DMA | 12550.06 |
| 50 day DMA | 12148.14 |
| 100 day DMA | 11384.41 |
| 150 day DMA | 11494.15 |
| 200 day DMA | 12527.77 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14062.06 | 14156.17 | 14173.7 |
| 12 day EMA | 13706.87 | 13676.53 | 13595.73 |
| 20 day EMA | 13312.75 | 13253.72 | 13162.46 |
| 35 day EMA | 12758.29 | 12692.62 | 12608.52 |
| 50 day EMA | 12278.1 | 12213 | 12135.15 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14287.63 | 14246.27 | 14095.68 |
| 12 day SMA | 13753.68 | 13635.45 | 13489.97 |
| 20 day SMA | 13079.06 | 13002.08 | 12922.19 |
| 35 day SMA | 12550.06 | 12481.29 | 12406.9 |
| 50 day SMA | 12148.14 | 12086.78 | 12025.51 |
| 100 day SMA | 11384.41 | 11358.04 | 11332.12 |
| 150 day SMA | 11494.15 | 11491.8 | 11488.09 |
| 200 day SMA | 12527.77 | 12549.19 | 12569.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.