Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 10377.08 and 10664.18
| Daily Target 1 | 10293.92 |
| Daily Target 2 | 10460.23 |
| Daily Target 3 | 10581.016666667 |
| Daily Target 4 | 10747.33 |
| Daily Target 5 | 10868.12 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10626.55 (-0.18%) | 10640.15 | 10414.70 - 10701.80 | 1.0332 times | Wed 08 April 2026 | 10645.60 (5.21%) | 10525.05 | 10421.40 - 10707.00 | 1.4199 times | Tue 07 April 2026 | 10118.10 (1.1%) | 9979.70 | 9844.00 - 10143.90 | 0.5943 times | Mon 06 April 2026 | 10007.75 (0.86%) | 9985.95 | 9736.85 - 10076.05 | 0.9318 times | Thu 02 April 2026 | 9922.00 (-3.21%) | 10049.90 | 9735.00 - 10344.85 | 1.0983 times | Wed 01 April 2026 | 10250.70 (6.01%) | 10199.65 | 9910.55 - 10385.55 | 0.6441 times | Mon 30 March 2026 | 9669.50 (-3.5%) | 9900.05 | 9605.05 - 9985.00 | 1.5483 times | Fri 27 March 2026 | 10020.25 (-3.77%) | 10329.70 | 10000.00 - 10329.70 | 0.6427 times | Wed 25 March 2026 | 10412.35 (2.28%) | 10235.20 | 10225.25 - 10570.60 | 1.0586 times | Tue 24 March 2026 | 10180.55 (2.88%) | 10201.05 | 9950.00 - 10262.00 | 1.0288 times | Mon 23 March 2026 | 9895.90 (-4.24%) | 10247.95 | 9798.60 - 10247.95 | 0.8119 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10181.7 and 11151.85
| Weekly Target 1 | 9386.65 |
| Weekly Target 2 | 10006.6 |
| Weekly Target 3 | 10356.8 |
| Weekly Target 4 | 10976.75 |
| Weekly Target 5 | 11326.95 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10626.55 (7.1%) | 9985.95 | 9736.85 - 10707.00 | 0.8096 times | Thu 02 April 2026 | 9922.00 (-0.98%) | 9900.05 | 9605.05 - 10385.55 | 0.6695 times | Fri 27 March 2026 | 10020.25 (-3.04%) | 10247.95 | 9798.60 - 10570.60 | 0.7207 times | Fri 20 March 2026 | 10334.30 (-0.05%) | 10239.90 | 10061.40 - 10760.90 | 0.9011 times | Fri 13 March 2026 | 10339.70 (3.05%) | 9979.70 | 9620.00 - 11062.10 | 1.8112 times | Fri 06 March 2026 | 10033.60 (-4.79%) | 9760.20 | 9760.20 - 10479.25 | 0.9694 times | Fri 27 February 2026 | 10538.70 (-4.72%) | 11199.65 | 10071.35 - 11199.65 | 1.0981 times | Fri 20 February 2026 | 11061.20 (-3.1%) | 11598.95 | 11000.05 - 11834.00 | 0.881 times | Fri 13 February 2026 | 11414.70 (-0.77%) | 11602.70 | 11255.00 - 11844.80 | 0.6213 times | Fri 06 February 2026 | 11502.85 (10.13%) | 10619.60 | 9969.35 - 11715.50 | 1.5181 times | Fri 30 January 2026 | 10444.80 (0.79%) | 10420.00 | 9828.00 - 10846.35 | 0.9002 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10180.78 and 11152.78
| Monthly Target 1 | 9384.18 |
| Monthly Target 2 | 10005.37 |
| Monthly Target 3 | 10356.183333333 |
| Monthly Target 4 | 10977.37 |
| Monthly Target 5 | 11328.18 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10626.55 (9.9%) | 10199.65 | 9735.00 - 10707.00 | 0.554 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 2.2452 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.9602 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.7399 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.1243 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3177 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3743 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3544 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4779 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.8521 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.3518 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 10264 |
| 12 day DMA | 10173.63 |
| 20 day DMA | 10310.61 |
| 35 day DMA | 10455.35 |
| 50 day DMA | 10629.02 |
| 100 day DMA | 11841.14 |
| 150 day DMA | 13515.15 |
| 200 day DMA | 14114.51 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10377.75 | 10253.37 | 10057.28 |
| 12 day EMA | 10273.96 | 10209.88 | 10130.69 |
| 20 day EMA | 10301.36 | 10267.14 | 10227.32 |
| 35 day EMA | 10446.12 | 10435.5 | 10423.13 |
| 50 day EMA | 10594.94 | 10593.65 | 10591.53 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10264 | 10188.83 | 9993.61 |
| 12 day SMA | 10173.63 | 10137.65 | 10143.7 |
| 20 day SMA | 10310.61 | 10269.55 | 10238.95 |
| 35 day SMA | 10455.35 | 10477.87 | 10505.94 |
| 50 day SMA | 10629.02 | 10623.75 | 10620.96 |
| 100 day SMA | 11841.14 | 11887.99 | 11932.49 |
| 150 day SMA | 13515.15 | 13555.41 | 13595.53 |
| 200 day SMA | 14114.51 | 14132.98 | 14151.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.