Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcdgroup

Strong Daily Stock price targets for Kcdgroup 540696 are 12.13 and 13.1

Daily Target 111.94
Daily Target 212.32
Daily Target 312.91
Daily Target 413.29
Daily Target 513.88

Daily price and volume Kcdgroup

Date Closing Open Range Volume
Tue 09 December 2025 12.70 (-3.64%) 12.80 12.53 - 13.50 1.2546 times
Mon 08 December 2025 13.18 (7.24%) 13.51 11.40 - 13.51 4.4016 times
Fri 05 December 2025 12.29 (9.93%) 12.29 12.29 - 12.29 0.49 times
Thu 04 December 2025 11.18 (4.98%) 11.15 11.14 - 11.18 0.4887 times
Wed 03 December 2025 10.65 (4.93%) 10.55 10.20 - 10.65 0.4614 times
Tue 02 December 2025 10.15 (4.96%) 9.94 9.76 - 10.15 0.8819 times
Mon 01 December 2025 9.67 (4.99%) 8.86 8.86 - 9.67 0.9389 times
Fri 28 November 2025 9.21 (1.43%) 9.47 8.86 - 9.49 0.4804 times
Thu 27 November 2025 9.08 (-4.92%) 9.70 9.08 - 9.70 0.5513 times
Wed 26 November 2025 9.55 (0.21%) 9.22 9.22 - 9.74 0.0514 times
Tue 25 November 2025 9.53 (1.06%) 9.80 9.11 - 9.80 0.2685 times

Daily chart Kcdgroup

Weekly price and charts Kcdgroup

Strong weekly Stock price targets for Kcdgroup 540696 are 11 and 13.11

Weekly Target 110.43
Weekly Target 211.56
Weekly Target 312.536666666667
Weekly Target 413.67
Weekly Target 514.65

Weekly price and volumes for Kcdgroup

Date Closing Open Range Volume
Tue 09 December 2025 12.70 (3.34%) 13.51 11.40 - 13.51 3.5555 times
Fri 05 December 2025 12.29 (33.44%) 8.86 8.86 - 12.29 2.0498 times
Fri 28 November 2025 9.21 (-3.86%) 9.58 8.86 - 9.89 0.9309 times
Fri 21 November 2025 9.58 (3.9%) 9.12 8.52 - 9.69 0.9809 times
Fri 14 November 2025 9.22 (-3.76%) 9.20 8.90 - 9.79 0.5969 times
Fri 07 November 2025 9.58 (0%) 9.70 9.06 - 10.05 0.6781 times
Fri 31 October 2025 9.58 (-0.1%) 9.01 8.76 - 9.59 0.4083 times
Thu 23 October 2025 9.59 (-2.24%) 9.50 9.21 - 10.09 0.0442 times
Fri 17 October 2025 9.81 (-2%) 9.52 9.40 - 10.48 0.2221 times
Fri 10 October 2025 10.01 (7.98%) 9.08 9.08 - 10.04 0.5335 times
Fri 03 October 2025 9.27 (-4.43%) 9.79 9.23 - 9.94 0.5934 times

weekly chart Kcdgroup

Monthly price and charts Kcdgroup

Strong monthly Stock price targets for Kcdgroup 540696 are 10.78 and 15.43

Monthly Target 17.04
Monthly Target 29.87
Monthly Target 311.69
Monthly Target 414.52
Monthly Target 516.34

Monthly price and volumes Kcdgroup

Date Closing Open Range Volume
Tue 09 December 2025 12.70 (37.89%) 8.86 8.86 - 13.51 1.232 times
Fri 28 November 2025 9.21 (-3.86%) 9.70 8.52 - 10.05 0.7004 times
Fri 31 October 2025 9.58 (0.31%) 9.55 8.76 - 10.48 0.3675 times
Tue 30 September 2025 9.55 (4.49%) 9.08 8.60 - 10.35 0.6326 times
Fri 29 August 2025 9.14 (-10.04%) 9.71 9.14 - 11.18 0.831 times
Thu 31 July 2025 10.16 (80.46%) 5.54 4.81 - 11.72 2.9103 times
Mon 30 June 2025 5.63 (-5.22%) 6.06 5.30 - 6.06 0.609 times
Fri 30 May 2025 5.94 (-4.19%) 6.39 5.14 - 7.21 0.78 times
Wed 30 April 2025 6.20 (4.91%) 5.65 5.35 - 7.00 0.3531 times
Fri 28 March 2025 5.91 (-8.94%) 6.20 5.53 - 7.00 1.5841 times
Fri 28 February 2025 6.49 (-20.76%) 8.01 6.25 - 8.30 0.6864 times

monthly chart Kcdgroup

DMA SMA EMA moving averages of Kcdgroup 540696

DMA (daily moving average) of Kcdgroup 540696

DMA period DMA value
5 day DMA 12
12 day DMA 10.55
20 day DMA 10.01
35 day DMA 9.78
50 day DMA 9.71
100 day DMA 9.6
150 day DMA 8.33
200 day DMA 7.88

EMA (exponential moving average) of Kcdgroup 540696

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0611.7411.02
12 day EMA11.0210.7210.27
20 day EMA10.510.279.96
35 day EMA10.119.969.77
50 day EMA9.959.849.7

SMA (simple moving average) of Kcdgroup 540696

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.4910.79
12 day SMA10.5510.299.97
20 day SMA10.019.849.66
35 day SMA9.789.699.59
50 day SMA9.719.659.58
100 day SMA9.69.539.45
150 day SMA8.338.298.24
200 day SMA7.887.857.83
Back to top | Use Dark Theme