Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 3.85 and 3.99
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.1 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.94 (-3.9%) | 4.04 | 3.90 - 4.04 | 0.1879 times | Thu 10 September 2026 | 4.10 (0.99%) | 4.19 | 4.10 - 4.19 | 0.1676 times | Wed 09 September 2026 | 4.06 (-4.47%) | 4.20 | 4.04 - 4.20 | 0.2185 times | Tue 08 September 2026 | 4.25 (-0.47%) | 4.43 | 4.11 - 4.43 | 1.3227 times | Mon 07 September 2026 | 4.27 (2.64%) | 4.20 | 4.01 - 4.36 | 0.194 times | Fri 04 September 2026 | 4.16 (-1.89%) | 4.24 | 3.86 - 4.67 | 0.3032 times | Thu 03 September 2026 | 4.24 (-1.4%) | 4.30 | 4.00 - 4.46 | 0.7742 times | Wed 02 September 2026 | 4.30 (0.23%) | 4.42 | 4.21 - 4.70 | 1.3063 times | Tue 01 September 2026 | 4.29 (11.72%) | 4.37 | 4.01 - 4.37 | 2.6808 times | Mon 31 August 2026 | 3.84 (20%) | 3.23 | 3.23 - 3.84 | 2.8451 times | Fri 28 August 2026 | 3.20 (0.95%) | 3.11 | 3.11 - 3.28 | 0.0353 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 3.66 and 4.19
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.94 (-5.29%) | 4.20 | 3.90 - 4.43 | 0.6543 times | Fri 04 September 2026 | 4.16 (30%) | 3.23 | 3.23 - 4.70 | 2.4757 times | Fri 28 August 2026 | 3.20 (-1.54%) | 3.38 | 2.91 - 3.40 | 0.6247 times | Fri 21 August 2026 | 3.25 (-4.41%) | 3.55 | 3.00 - 3.58 | 0.7814 times | Fri 14 August 2026 | 3.40 (-3.95%) | 3.42 | 3.12 - 3.68 | 0.764 times | Fri 07 August 2026 | 3.54 (-4.07%) | 3.56 | 3.31 - 3.74 | 0.6702 times | Fri 31 July 2026 | 3.69 (-4.9%) | 3.94 | 3.23 - 3.94 | 2.9483 times | Fri 24 July 2026 | 3.88 (2.37%) | 4.18 | 3.71 - 4.18 | 0.3462 times | Fri 17 July 2026 | 3.79 (-4.53%) | 3.98 | 3.51 - 4.25 | 0.4958 times | Fri 10 July 2026 | 3.97 (2.32%) | 3.75 | 3.71 - 4.29 | 0.2393 times | Fri 03 July 2026 | 3.88 (-3.96%) | 4.20 | 3.60 - 4.20 | 0.4009 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 3.48 and 4.32
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.94 (2.6%) | 4.37 | 3.86 - 4.70 | 0.6048 times | Mon 31 August 2026 | 3.84 (4.07%) | 3.56 | 2.91 - 3.84 | 1.0076 times | Fri 31 July 2026 | 3.69 (-3.4%) | 3.64 | 3.23 - 4.29 | 1.1284 times | Tue 30 June 2026 | 3.82 (-9.69%) | 4.30 | 3.55 - 4.45 | 0.5901 times | Fri 29 May 2026 | 4.23 (-16.24%) | 5.05 | 3.51 - 5.47 | 1.1308 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.1877 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.7941 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4373 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.8843 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.2349 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.0902 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.62 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.13 | 4.14 |
| 12 day EMA | 3.96 | 3.96 | 3.94 |
| 20 day EMA | 3.86 | 3.85 | 3.82 |
| 35 day EMA | 3.8 | 3.79 | 3.77 |
| 50 day EMA | 3.76 | 3.75 | 3.74 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.17 | 4.2 |
| 12 day SMA | 3.99 | 3.93 | 3.86 |
| 20 day SMA | 3.71 | 3.68 | 3.65 |
| 35 day SMA | 3.63 | 3.63 | 3.62 |
| 50 day SMA | 3.71 | 3.71 | 3.7 |
| 100 day SMA | 4.1 | 4.12 | 4.14 |
| 150 day SMA | 4.62 | 4.64 | 4.66 |
| 200 day SMA | 5.65 | 5.68 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.