Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 5.46 and 5.78
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.84 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.58 (4.89%) | 5.43 | 5.33 - 5.65 | 0.8757 times | Thu 09 April 2026 | 5.32 (1.53%) | 5.34 | 5.25 - 5.65 | 0.9493 times | Wed 08 April 2026 | 5.24 (7.16%) | 5.00 | 5.00 - 5.45 | 0.8059 times | Tue 07 April 2026 | 4.89 (0%) | 4.82 | 4.71 - 5.28 | 0.5783 times | Mon 06 April 2026 | 4.89 (3.38%) | 4.79 | 4.61 - 5.19 | 0.2843 times | Thu 02 April 2026 | 4.73 (4.88%) | 4.49 | 4.32 - 4.96 | 1.3081 times | Wed 01 April 2026 | 4.51 (4.88%) | 4.32 | 4.19 - 4.57 | 0.3828 times | Mon 30 March 2026 | 4.30 (-7.53%) | 4.61 | 4.22 - 4.61 | 0.7982 times | Fri 27 March 2026 | 4.65 (-2.52%) | 4.75 | 4.35 - 4.98 | 3.2793 times | Wed 25 March 2026 | 4.77 (-0.63%) | 4.75 | 4.75 - 4.94 | 0.7382 times | Tue 24 March 2026 | 4.80 (1.27%) | 5.12 | 4.65 - 5.12 | 0.408 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 5.1 and 6.14
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.58 (17.97%) | 4.79 | 4.61 - 5.65 | 1.3589 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.61 | 4.19 - 4.96 | 0.9682 times | Fri 27 March 2026 | 4.65 (-5.49%) | 4.61 | 4.35 - 5.12 | 1.8976 times | Fri 20 March 2026 | 4.92 (-2.77%) | 4.96 | 4.81 - 5.52 | 0.5723 times | Fri 13 March 2026 | 5.06 (1.2%) | 5.10 | 4.60 - 5.40 | 0.9291 times | Fri 06 March 2026 | 5.00 (-13.04%) | 5.80 | 4.99 - 6.00 | 1.4388 times | Fri 27 February 2026 | 5.75 (-6.96%) | 6.29 | 5.60 - 6.46 | 0.9097 times | Fri 20 February 2026 | 6.18 (-5.79%) | 6.56 | 5.78 - 6.83 | 0.6292 times | Fri 13 February 2026 | 6.56 (-3.39%) | 6.51 | 6.51 - 7.24 | 0.9532 times | Fri 06 February 2026 | 6.79 (-8.24%) | 7.40 | 6.51 - 7.49 | 0.3432 times | Fri 30 January 2026 | 7.40 (-0.54%) | 7.79 | 6.87 - 7.81 | 2.3696 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 4.89 and 6.35
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.58 (29.77%) | 4.32 | 4.19 - 5.65 | 0.2516 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.6425 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.3538 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.7155 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 1.8081 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.882 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.4144 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.7133 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.9371 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 3.2817 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6867 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.79 |
| 100 day DMA | 7.36 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.06 | 4.93 |
| 12 day EMA | 5.05 | 4.95 | 4.88 |
| 20 day EMA | 5.1 | 5.05 | 5.02 |
| 35 day EMA | 5.43 | 5.42 | 5.43 |
| 50 day EMA | 5.85 | 5.86 | 5.88 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.01 | 4.85 |
| 12 day SMA | 4.87 | 4.81 | 4.79 |
| 20 day SMA | 4.92 | 4.91 | 4.89 |
| 35 day SMA | 5.27 | 5.3 | 5.34 |
| 50 day SMA | 5.79 | 5.82 | 5.86 |
| 100 day SMA | 7.36 | 7.39 | 7.43 |
| 150 day SMA | 8.07 | 8.09 | 8.12 |
| 200 day SMA | 8.08 | 8.08 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.