Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 27.29 and 27.88

Daily Target 126.88
Daily Target 227.1
Daily Target 327.473333333333
Daily Target 427.69
Daily Target 528.06

Daily price and volume Ang

Date Closing Open Range Volume
Fri 29 May 2026 27.31 (0.18%) 27.30 27.26 - 27.85 0.5693 times
Wed 27 May 2026 27.26 (0.96%) 27.10 27.10 - 28.99 0.5047 times
Tue 26 May 2026 27.00 (-6.54%) 28.66 27.00 - 28.66 0.0313 times
Mon 25 May 2026 28.89 (0.1%) 29.00 28.40 - 30.99 0.7005 times
Fri 22 May 2026 28.86 (-0.38%) 27.10 27.10 - 29.90 0.6531 times
Thu 21 May 2026 28.97 (5.58%) 28.02 26.01 - 29.00 3.1969 times
Wed 20 May 2026 27.44 (3.59%) 28.80 26.27 - 28.80 2.0281 times
Tue 19 May 2026 26.49 (1.15%) 27.00 26.32 - 27.00 0.0339 times
Mon 18 May 2026 26.19 (-2.57%) 26.51 25.99 - 26.67 0.2891 times
Fri 15 May 2026 26.88 (-2.33%) 25.15 25.15 - 30.94 1.9932 times
Thu 14 May 2026 27.52 (1.18%) 27.20 27.20 - 28.48 4.3281 times

Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 25.16 and 29.15

Weekly Target 124.44
Weekly Target 225.88
Weekly Target 328.433333333333
Weekly Target 429.87
Weekly Target 532.42

Weekly price and volumes for Ang

Date Closing Open Range Volume
Fri 29 May 2026 27.31 (-5.37%) 29.00 27.00 - 30.99 0.116 times
Fri 22 May 2026 28.86 (7.37%) 26.51 25.99 - 29.90 0.3983 times
Fri 15 May 2026 26.88 (-2.29%) 27.64 23.11 - 31.69 0.5202 times
Fri 08 May 2026 27.51 (-10.77%) 29.00 26.01 - 30.00 1.4771 times
Thu 30 April 2026 30.83 (1.05%) 30.50 29.00 - 35.00 2.1869 times
Fri 24 April 2026 30.51 (25.76%) 25.00 24.12 - 31.50 1.5067 times
Fri 17 April 2026 24.26 (0.33%) 24.66 23.00 - 25.00 0.46 times
Fri 10 April 2026 24.18 (14.33%) 21.51 20.97 - 24.80 0.6852 times
Thu 02 April 2026 21.15 (9.53%) 20.39 17.63 - 21.50 0.5387 times
Fri 27 March 2026 19.31 (-11.83%) 21.90 18.50 - 21.90 2.1108 times
Fri 20 March 2026 21.90 (-3.44%) 22.68 21.50 - 24.64 1.2213 times

weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 20.92 and 29.5

Monthly Target 118.79
Monthly Target 223.05
Monthly Target 327.37
Monthly Target 431.63
Monthly Target 535.95

Monthly price and volumes Ang

Date Closing Open Range Volume
Fri 29 May 2026 27.31 (-11.42%) 29.00 23.11 - 31.69 0.5625 times
Thu 30 April 2026 30.83 (67.37%) 17.66 17.66 - 35.00 1.1237 times
Mon 30 March 2026 18.42 (-20.74%) 23.01 17.63 - 25.50 0.9852 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.5193 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.8683 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.2289 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.1257 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.6124 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 2.368 times
Fri 29 August 2025 26.71 (-12.91%) 30.06 26.62 - 31.25 0.6059 times
Mon 28 July 2025 30.67 (9.54%) 29.40 28.00 - 35.43 0.7996 times

monthly chart Ang

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.5
20 day DMA 27.73
35 day DMA 27.48
50 day DMA 25.65
100 day DMA 25.41
150 day DMA 26.88
200 day DMA 27.94

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.6827.89
12 day EMA27.6727.7327.82
20 day EMA27.5627.5927.62
35 day EMA26.5326.4826.43
50 day EMA25.6625.5925.52

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8628.228.23
12 day SMA27.527.5127.52
20 day SMA27.7327.9728.32
35 day SMA27.4827.3527.22
50 day SMA25.6525.5725.49
100 day SMA25.4125.4325.45
150 day SMA26.8826.926.93
200 day SMA27.9427.9728
Back to top | Use Dark Theme