Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 23.44 and 36.12
| Daily Target 1 | 20.31 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 32.986666666667 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 45.67 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.84 (-0.48%) | 33.00 | 26.72 - 39.40 | 1.7001 times | Fri 23 October 2026 | 33.00 (-3.37%) | 34.85 | 33.00 - 34.85 | 1.3688 times | Thu 22 October 2026 | 34.15 (-4.98%) | 35.94 | 34.15 - 35.94 | 1.2099 times | Wed 21 October 2026 | 35.94 (-4.79%) | 37.75 | 35.87 - 37.75 | 0.0589 times | Mon 19 October 2026 | 37.75 (-0.08%) | 37.78 | 37.75 - 37.78 | 0.0458 times | Fri 16 October 2026 | 37.78 (4.48%) | 37.96 | 35.25 - 37.96 | 1.233 times | Thu 15 October 2026 | 36.16 (4.96%) | 36.17 | 32.73 - 36.17 | 1.4482 times | Wed 14 October 2026 | 34.45 (5%) | 32.70 | 31.17 - 34.45 | 1.2514 times | Tue 13 October 2026 | 32.81 (-4.98%) | 33.03 | 32.81 - 33.12 | 0.8328 times | Mon 12 October 2026 | 34.53 (-10.54%) | 36.16 | 34.53 - 36.34 | 0.8511 times | Tue 06 October 2026 | 38.60 (-1.98%) | 38.60 | 38.60 - 38.60 | 0.6879 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 23.44 and 36.12
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.84 (-0.48%) | 33.00 | 26.72 - 39.40 | 0.2194 times | Fri 23 October 2026 | 33.00 (-12.65%) | 37.78 | 33.00 - 37.78 | 0.3464 times | Fri 16 October 2026 | 37.78 (-2.12%) | 36.16 | 31.17 - 37.96 | 0.725 times | Tue 06 October 2026 | 38.60 (-3.93%) | 39.38 | 38.60 - 39.50 | 0.1393 times | Thu 01 October 2026 | 40.18 (-0.22%) | 40.27 | 40.00 - 41.07 | 0.6607 times | Fri 25 September 2026 | 40.27 (6.06%) | 37.97 | 37.97 - 40.27 | 0.4758 times | Fri 18 September 2026 | 37.97 (5.71%) | 35.92 | 35.65 - 37.97 | 1.8114 times | Fri 11 September 2026 | 35.92 (5.37%) | 34.77 | 34.40 - 36.50 | 0.7504 times | Fri 04 September 2026 | 34.09 (10.79%) | 32.30 | 31.90 - 34.09 | 1.3274 times | Fri 28 August 2026 | 30.77 (26.42%) | 23.20 | 23.13 - 30.77 | 3.5442 times | Fri 21 August 2026 | 24.34 (-22.53%) | 30.00 | 24.34 - 30.50 | 4.5484 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 22.64 and 36.92
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.84 (-18.41%) | 41.00 | 26.72 - 41.00 | 0.213 times | Tue 29 September 2026 | 40.25 (24.61%) | 32.15 | 31.90 - 41.07 | 0.5627 times | Mon 31 August 2026 | 32.30 (-10.28%) | 34.50 | 23.13 - 37.00 | 1.2085 times | Fri 31 July 2026 | 36.00 (-6.88%) | 36.73 | 30.75 - 38.66 | 1.0636 times | Tue 30 June 2026 | 38.66 (41.56%) | 27.44 | 24.20 - 49.69 | 3.0516 times | Fri 29 May 2026 | 27.31 (-11.42%) | 29.00 | 23.11 - 31.69 | 0.5406 times | Thu 30 April 2026 | 30.83 (67.37%) | 17.66 | 17.66 - 35.00 | 1.0798 times | Mon 30 March 2026 | 18.42 (-20.74%) | 23.01 | 17.63 - 25.50 | 0.9467 times | Fri 27 February 2026 | 23.24 (-4.36%) | 23.51 | 22.20 - 27.50 | 0.4991 times | Fri 30 January 2026 | 24.30 (-17.77%) | 29.00 | 23.00 - 31.60 | 0.8345 times | Wed 31 December 2025 | 29.55 (5.61%) | 29.35 | 27.02 - 34.35 | 1.181 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 35.62 |
| 20 day DMA | 37.17 |
| 35 day DMA | 36.13 |
| 50 day DMA | 34 |
| 100 day DMA | 33.52 |
| 150 day DMA | 30.82 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.84 | 35.76 |
| 12 day EMA | 35.44 | 35.91 | 36.44 |
| 20 day EMA | 35.85 | 36.17 | 36.5 |
| 35 day EMA | 35.15 | 35.29 | 35.43 |
| 50 day EMA | 34.08 | 34.13 | 34.18 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 35.72 | 36.36 |
| 12 day SMA | 35.62 | 36.23 | 36.83 |
| 20 day SMA | 37.17 | 37.42 | 37.63 |
| 35 day SMA | 36.13 | 36.03 | 35.88 |
| 50 day SMA | 34 | 33.98 | 33.99 |
| 100 day SMA | 33.52 | 33.48 | 33.44 |
| 150 day SMA | 30.82 | 30.75 | 30.69 |
| 200 day SMA | 29.5 | 29.48 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.