Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 55.35 and 58.05
| Daily Target 1 | 54.73 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 57.433333333333 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 60.13 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.20 (-0.33%) | 57.40 | 56.20 - 58.90 | 1.1318 times | Thu 25 April 2024 | 57.39 (0.24%) | 56.02 | 56.02 - 58.69 | 0.4057 times | Wed 24 April 2024 | 57.25 (0.86%) | 56.51 | 56.51 - 59.00 | 1.4899 times | Tue 23 April 2024 | 56.76 (-0.87%) | 58.98 | 56.31 - 58.98 | 0.7668 times | Mon 22 April 2024 | 57.26 (0.47%) | 56.95 | 56.10 - 58.29 | 0.2775 times | Fri 19 April 2024 | 56.99 (0.44%) | 58.99 | 55.64 - 58.99 | 0.4709 times | Thu 18 April 2024 | 56.74 (0.44%) | 56.00 | 55.50 - 57.36 | 0.5277 times | Tue 16 April 2024 | 56.49 (-2.03%) | 57.63 | 55.00 - 57.64 | 1.2094 times | Mon 15 April 2024 | 57.66 (1.62%) | 54.03 | 53.91 - 58.95 | 2.499 times | Fri 12 April 2024 | 56.74 (-4.22%) | 58.50 | 56.50 - 59.24 | 1.2212 times | Wed 10 April 2024 | 59.24 (-3.78%) | 62.49 | 58.52 - 62.49 | 2.0265 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 56.61 and 59.59
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 57.406666666667 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.20 (0.37%) | 56.95 | 56.02 - 59.00 | 0.4807 times | Fri 19 April 2024 | 56.99 (0.44%) | 54.03 | 53.91 - 58.99 | 0.5557 times | Fri 12 April 2024 | 56.74 (-1.32%) | 59.99 | 56.50 - 63.17 | 1.3227 times | Fri 05 April 2024 | 57.50 (27.55%) | 47.18 | 46.96 - 57.50 | 0.8675 times | Thu 28 March 2024 | 45.08 (-13.11%) | 51.88 | 44.49 - 51.88 | 2.356 times | Fri 22 March 2024 | 51.88 (-5.9%) | 55.54 | 50.74 - 57.82 | 1.2214 times | Fri 15 March 2024 | 55.13 (-10.18%) | 60.15 | 54.15 - 61.37 | 1.3192 times | Thu 07 March 2024 | 61.38 (-2.01%) | 62.10 | 59.00 - 63.00 | 0.3207 times | Sat 02 March 2024 | 62.64 (-5.45%) | 66.25 | 61.00 - 66.25 | 0.5451 times | Fri 23 February 2024 | 66.25 (1.64%) | 64.00 | 64.00 - 68.73 | 1.0109 times | Fri 16 February 2024 | 65.18 (-5.52%) | 69.90 | 56.61 - 70.00 | 1.9763 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 52.08 and 68.29
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 55.776666666667 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.20 (26.89%) | 47.18 | 46.96 - 63.17 | 0.6261 times | Thu 28 March 2024 | 45.08 (-27.71%) | 64.88 | 44.49 - 64.88 | 1.0472 times | Thu 29 February 2024 | 62.36 (-12.01%) | 72.51 | 56.61 - 72.88 | 0.9066 times | Wed 31 January 2024 | 70.87 (2.1%) | 70.00 | 67.51 - 86.06 | 2.3762 times | Fri 29 December 2023 | 69.41 (8.44%) | 64.00 | 63.00 - 73.69 | 1.1011 times | Thu 30 November 2023 | 64.01 (-8.56%) | 68.83 | 61.99 - 71.59 | 0.674 times | Tue 31 October 2023 | 70.00 (-1.78%) | 71.00 | 62.15 - 77.99 | 0.4477 times | Fri 29 September 2023 | 71.27 (-5.73%) | 78.00 | 60.60 - 78.00 | 0.7276 times | Thu 31 August 2023 | 75.60 (16.76%) | 66.05 | 52.10 - 80.00 | 1.4338 times | Mon 31 July 2023 | 64.75 (-4.4%) | 67.10 | 64.01 - 74.99 | 0.6598 times | Fri 30 June 2023 | 67.73 (-2.97%) | 67.00 | 58.24 - 77.80 | 0.8062 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 57.61 |
| 20 day DMA | 55.24 |
| 35 day DMA | 55.86 |
| 50 day DMA | 58.5 |
| 100 day DMA | 64.14 |
| 150 day DMA | 65.89 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.19 | 57.09 |
| 12 day EMA | 56.85 | 56.79 | 56.68 |
| 20 day EMA | 56.65 | 56.59 | 56.51 |
| 35 day EMA | 57.88 | 57.92 | 57.95 |
| 50 day EMA | 59.16 | 59.24 | 59.32 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.13 | 57 |
| 12 day SMA | 57.61 | 57.86 | 57.86 |
| 20 day SMA | 55.24 | 54.85 | 54.57 |
| 35 day SMA | 55.86 | 56.01 | 56.15 |
| 50 day SMA | 58.5 | 58.7 | 58.93 |
| 100 day SMA | 64.14 | 64.21 | 64.27 |
| 150 day SMA | 65.89 | 66.01 | 66.12 |
| 200 day SMA | 66.87 | 66.91 | 66.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.