Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 23.74 and 25.4

Daily Target 122.55
Daily Target 223.26
Daily Target 324.213333333333
Daily Target 424.92
Daily Target 525.87

Daily price and volume Ang

Date Closing Open Range Volume
Sun 01 February 2026 23.96 (-1.4%) 23.51 23.51 - 25.17 0.138 times
Fri 30 January 2026 24.30 (0.62%) 23.17 23.17 - 25.26 0.273 times
Thu 29 January 2026 24.15 (-2.07%) 24.66 23.62 - 25.72 0.6382 times
Wed 28 January 2026 24.66 (1.44%) 24.31 23.52 - 25.13 0.6183 times
Tue 27 January 2026 24.31 (-2.05%) 24.82 24.10 - 25.48 0.2717 times
Fri 23 January 2026 24.82 (2.82%) 25.29 23.00 - 25.29 0.6098 times
Thu 22 January 2026 24.14 (-0.66%) 24.04 24.02 - 25.40 1.3366 times
Wed 21 January 2026 24.30 (2.45%) 24.89 23.72 - 24.89 0.6402 times
Tue 20 January 2026 23.72 (-1.29%) 24.80 23.27 - 25.08 0.7896 times
Mon 19 January 2026 24.03 (-4.45%) 25.15 23.90 - 26.39 4.6845 times
Fri 16 January 2026 25.15 (-4.84%) 27.48 25.11 - 27.48 2.8986 times

Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 23.74 and 25.4

Weekly Target 122.55
Weekly Target 223.26
Weekly Target 324.213333333333
Weekly Target 424.92
Weekly Target 525.87

Weekly price and volumes for Ang

Date Closing Open Range Volume
Sun 01 February 2026 23.96 (-1.4%) 23.51 23.51 - 25.17 0.0151 times
Fri 30 January 2026 24.30 (-2.1%) 24.82 23.17 - 25.72 0.1965 times
Fri 23 January 2026 24.82 (-1.31%) 25.15 23.00 - 26.39 0.8795 times
Fri 16 January 2026 25.15 (-10.5%) 28.24 24.91 - 28.24 0.9319 times
Fri 09 January 2026 28.10 (-7.02%) 29.21 27.05 - 31.60 1.0354 times
Fri 02 January 2026 30.22 (5%) 30.00 28.00 - 30.72 1.8985 times
Fri 26 December 2025 28.78 (0.59%) 28.75 27.71 - 30.01 0.1978 times
Fri 19 December 2025 28.61 (-12.56%) 33.37 28.02 - 34.35 1.6122 times
Fri 12 December 2025 32.72 (15.7%) 27.37 27.02 - 32.72 1.8352 times
Fri 05 December 2025 28.28 (1.07%) 29.35 27.67 - 31.48 1.3978 times
Fri 28 November 2025 27.98 (4.48%) 26.78 23.21 - 27.98 2.1729 times

weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 23.74 and 25.4

Monthly Target 122.55
Monthly Target 223.26
Monthly Target 324.213333333333
Monthly Target 424.92
Monthly Target 525.87

Monthly price and volumes Ang

Date Closing Open Range Volume
Sun 01 February 2026 23.96 (-1.4%) 23.51 23.51 - 25.17 0.0036 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.9851 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.3942 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.2771 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.6948 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 2.6864 times
Fri 29 August 2025 26.71 (-12.91%) 30.06 26.62 - 31.25 0.6874 times
Mon 28 July 2025 30.67 (9.54%) 29.40 28.00 - 35.43 0.9071 times
Mon 30 June 2025 28.00 (-3.85%) 29.11 27.66 - 31.10 0.5445 times
Fri 30 May 2025 29.12 (8.45%) 26.85 25.50 - 32.84 0.82 times
Wed 30 April 2025 26.85 (18.18%) 23.83 23.06 - 29.74 0.9655 times

monthly chart Ang

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.5
20 day DMA 25.87
35 day DMA 27.59
50 day DMA 27.71
100 day DMA 29.92
150 day DMA 29.84
200 day DMA 29.28

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.3924.43
12 day EMA24.8324.9925.12
20 day EMA25.625.7725.93
35 day EMA26.5226.6726.81
50 day EMA27.5227.6727.81

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.4524.42
12 day SMA24.524.6224.82
20 day SMA25.8726.1526.41
35 day SMA27.5927.7527.91
50 day SMA27.7127.8127.91
100 day SMA29.9229.9329.94
150 day SMA29.8429.8729.9
200 day SMA29.2829.3229.36
Back to top | Use Dark Theme