Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 34.77 and 34.77

Daily Target 134.77
Daily Target 234.77
Daily Target 334.77
Daily Target 434.77
Daily Target 534.77

Daily price and volume Ang

Date Closing Open Range Volume
Mon 07 September 2026 34.77 (1.99%) 34.77 34.77 - 34.77 0.2597 times
Fri 04 September 2026 34.09 (1.97%) 34.09 33.40 - 34.09 0.2391 times
Thu 03 September 2026 33.43 (1.98%) 32.80 32.80 - 33.43 0.7394 times
Wed 02 September 2026 32.78 (1.96%) 32.15 31.90 - 32.78 0.6597 times
Tue 01 September 2026 32.15 (-0.46%) 32.15 32.15 - 32.15 1.2856 times
Mon 31 August 2026 32.30 (4.97%) 32.30 32.30 - 32.30 1.2024 times
Fri 28 August 2026 30.77 (4.98%) 30.77 30.49 - 30.77 0.9532 times
Thu 27 August 2026 29.31 (4.98%) 28.03 27.00 - 29.31 1.1518 times
Wed 26 August 2026 27.92 (4.1%) 26.84 26.84 - 28.16 1.4061 times
Tue 25 August 2026 26.82 (4.97%) 25.55 24.45 - 26.82 2.1029 times
Mon 24 August 2026 25.55 (4.97%) 23.20 23.13 - 25.55 5.4031 times

Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 34.77 and 34.77

Weekly Target 134.77
Weekly Target 234.77
Weekly Target 334.77
Weekly Target 434.77
Weekly Target 534.77

Weekly price and volumes for Ang

Date Closing Open Range Volume
Mon 07 September 2026 34.77 (1.99%) 34.77 34.77 - 34.77 0.0533 times
Fri 04 September 2026 34.09 (10.79%) 32.30 31.90 - 34.09 0.8464 times
Fri 28 August 2026 30.77 (26.42%) 23.20 23.13 - 30.77 2.2599 times
Fri 21 August 2026 24.34 (-22.53%) 30.00 24.34 - 30.50 2.9002 times
Fri 14 August 2026 31.42 (-3.77%) 33.00 30.60 - 33.00 0.3367 times
Fri 07 August 2026 32.65 (-9.31%) 34.50 32.00 - 37.00 0.2858 times
Fri 31 July 2026 36.00 (0.17%) 34.62 34.15 - 37.45 0.9243 times
Fri 24 July 2026 35.94 (8.19%) 32.00 31.68 - 36.50 0.7272 times
Fri 17 July 2026 33.22 (-1.28%) 32.98 30.75 - 35.69 0.7406 times
Fri 10 July 2026 33.65 (-2.07%) 32.67 31.02 - 35.25 0.9256 times
Fri 03 July 2026 34.36 (-19.78%) 43.99 33.20 - 43.99 2.3479 times

weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 33.34 and 36.21

Monthly Target 130.94
Monthly Target 232.86
Monthly Target 333.813333333333
Monthly Target 435.73
Monthly Target 536.68

Monthly price and volumes Ang

Date Closing Open Range Volume
Mon 07 September 2026 34.77 (7.65%) 32.15 31.90 - 34.77 0.1242 times
Mon 31 August 2026 32.30 (-10.28%) 34.50 23.13 - 37.00 1.147 times
Fri 31 July 2026 36.00 (-6.88%) 36.73 30.75 - 38.66 1.0095 times
Tue 30 June 2026 38.66 (41.56%) 27.44 24.20 - 49.69 2.8963 times
Fri 29 May 2026 27.31 (-11.42%) 29.00 23.11 - 31.69 0.513 times
Thu 30 April 2026 30.83 (67.37%) 17.66 17.66 - 35.00 1.0249 times
Mon 30 March 2026 18.42 (-20.74%) 23.01 17.63 - 25.50 0.8985 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.4737 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.792 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.1209 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.0267 times

monthly chart Ang

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 33.44
12 day DMA 30.35
20 day DMA 30.01
35 day DMA 32.02
50 day DMA 32.82
100 day DMA 31.02
150 day DMA 28.49
200 day DMA 28.37

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4232.7432.06
12 day EMA31.831.2630.74
20 day EMA31.4531.130.78
35 day EMA31.8831.7131.57
50 day EMA33.1333.0633.02

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4432.9532.29
12 day SMA30.3529.5929
20 day SMA30.0129.9129.84
35 day SMA32.0231.9831.96
50 day SMA32.8232.9833.13
100 day SMA31.0230.9230.82
150 day SMA28.4928.4228.35
200 day SMA28.3728.3528.32
Back to top | Use Dark Theme