Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong Daily Stock price targets for Shishind 540693 are 9.38 and 10.08

Daily Target 18.82
Daily Target 29.23
Daily Target 39.5166666666667
Daily Target 49.93
Daily Target 510.22

Daily price and volume Shishind

Date Closing Open Range Volume
Fri 05 December 2025 9.65 (3.65%) 9.10 9.10 - 9.80 2.2859 times
Thu 04 December 2025 9.31 (6.52%) 9.53 8.75 - 9.53 1.3185 times
Wed 03 December 2025 8.74 (4.05%) 8.50 8.21 - 8.95 2.7549 times
Tue 02 December 2025 8.40 (-0.36%) 8.01 8.01 - 8.55 0.8216 times
Mon 01 December 2025 8.43 (-3.88%) 8.95 7.10 - 8.95 1.1246 times
Fri 28 November 2025 8.77 (0.11%) 8.60 8.60 - 9.00 0.1479 times
Thu 27 November 2025 8.76 (-1.02%) 8.70 8.50 - 8.98 0.5369 times
Wed 26 November 2025 8.85 (-1.45%) 8.91 8.70 - 9.09 0.273 times
Tue 25 November 2025 8.98 (-0.66%) 9.05 8.86 - 9.25 0.2298 times
Mon 24 November 2025 9.04 (-0.44%) 9.08 8.70 - 9.28 0.507 times
Fri 21 November 2025 9.08 (0.44%) 9.04 8.88 - 9.22 1.1255 times

Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 8.38 and 11.08

Weekly Target 16.15
Weekly Target 27.9
Weekly Target 38.85
Weekly Target 410.6
Weekly Target 511.55

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Fri 05 December 2025 9.65 (10.03%) 8.95 7.10 - 9.80 2.4775 times
Fri 28 November 2025 8.77 (-3.41%) 9.08 8.50 - 9.28 0.5055 times
Fri 21 November 2025 9.08 (-3.2%) 9.39 8.61 - 9.39 1.0188 times
Fri 14 November 2025 9.38 (4.45%) 9.20 8.81 - 9.90 1.0174 times
Fri 07 November 2025 8.98 (5.77%) 8.49 8.10 - 9.00 0.7966 times
Fri 31 October 2025 8.49 (-2.75%) 8.80 8.40 - 8.88 0.7807 times
Thu 23 October 2025 8.73 (0%) 8.76 8.50 - 10.41 0.8149 times
Fri 17 October 2025 8.73 (-5.93%) 9.50 8.20 - 9.50 0.9031 times
Fri 10 October 2025 9.28 (-2.21%) 9.90 8.50 - 9.90 0.9585 times
Fri 03 October 2025 9.49 (5.56%) 9.03 9.00 - 10.08 0.7271 times
Fri 26 September 2025 8.99 (-4.97%) 9.50 8.11 - 9.75 1.2285 times

weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 8.38 and 11.08

Monthly Target 16.15
Monthly Target 27.9
Monthly Target 38.85
Monthly Target 410.6
Monthly Target 511.55

Monthly price and volumes Shishind

Date Closing Open Range Volume
Fri 05 December 2025 9.65 (10.03%) 8.95 7.10 - 9.80 0.5717 times
Fri 28 November 2025 8.77 (3.3%) 8.49 8.10 - 9.90 0.7704 times
Fri 31 October 2025 8.49 (-8.12%) 9.39 8.20 - 10.41 0.8994 times
Tue 30 September 2025 9.24 (22.55%) 7.69 7.59 - 11.38 2.8603 times
Fri 29 August 2025 7.54 (2.17%) 7.57 7.20 - 8.57 0.8042 times
Thu 31 July 2025 7.38 (-5.99%) 7.97 7.25 - 8.96 1.0827 times
Mon 30 June 2025 7.85 (-2.48%) 8.20 7.60 - 8.20 0.9625 times
Fri 30 May 2025 8.05 (-0.74%) 8.12 7.61 - 9.10 0.6994 times
Wed 30 April 2025 8.11 (-12.32%) 9.07 8.09 - 9.07 0.2544 times
Fri 28 March 2025 9.25 (6.32%) 8.56 7.40 - 9.81 1.0949 times
Fri 28 February 2025 8.70 (-19.37%) 10.52 8.41 - 10.99 1.2466 times

monthly chart Shishind

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.92
20 day DMA 9.05
35 day DMA 8.91
50 day DMA 9.05
100 day DMA 8.56
150 day DMA 8.39
200 day DMA 8.49

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA9.138.878.65
12 day EMA98.888.8
20 day EMA8.988.918.87
35 day EMA9.0498.98
50 day EMA9.079.059.04

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.738.62
12 day SMA8.928.878.84
20 day SMA9.0598.96
35 day SMA8.918.98.9
50 day SMA9.059.049.05
100 day SMA8.568.558.53
150 day SMA8.398.388.37
200 day SMA8.498.58.5
Back to top | Use Dark Theme