Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 11.87 and 13.26
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.63 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.13 (-0.57%) | 11.60 | 11.60 - 12.99 | 1.0893 times | Fri 22 May 2026 | 12.20 (-0.25%) | 12.05 | 12.05 - 12.29 | 0.6542 times | Thu 21 May 2026 | 12.23 (0.16%) | 12.09 | 12.09 - 12.42 | 0.4221 times | Wed 20 May 2026 | 12.21 (0.91%) | 12.12 | 12.06 - 12.30 | 0.7108 times | Tue 19 May 2026 | 12.10 (-0.17%) | 12.19 | 12.08 - 12.35 | 0.7687 times | Mon 18 May 2026 | 12.12 (0.41%) | 12.01 | 12.00 - 12.40 | 0.97 times | Fri 15 May 2026 | 12.07 (0.08%) | 12.00 | 12.00 - 12.24 | 0.8413 times | Thu 14 May 2026 | 12.06 (-0.66%) | 12.00 | 12.00 - 12.37 | 1.4834 times | Wed 13 May 2026 | 12.14 (-2.88%) | 12.26 | 12.01 - 12.48 | 1.4282 times | Tue 12 May 2026 | 12.50 (-0.48%) | 12.49 | 12.32 - 12.69 | 1.6322 times | Mon 11 May 2026 | 12.56 (-0.87%) | 12.35 | 12.35 - 12.74 | 0.6909 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 11.87 and 13.26
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.13 (-0.57%) | 11.60 | 11.60 - 12.99 | 0.1809 times | Fri 22 May 2026 | 12.20 (1.08%) | 12.01 | 12.00 - 12.42 | 0.5857 times | Fri 15 May 2026 | 12.07 (-4.74%) | 12.35 | 12.00 - 12.74 | 1.0093 times | Fri 08 May 2026 | 12.67 (-2.01%) | 12.99 | 12.40 - 13.35 | 0.977 times | Thu 30 April 2026 | 12.93 (1.97%) | 12.66 | 12.61 - 13.94 | 0.81 times | Fri 24 April 2026 | 12.68 (-5.02%) | 13.80 | 12.49 - 13.80 | 1.3067 times | Fri 17 April 2026 | 13.35 (-3.75%) | 14.09 | 12.80 - 14.25 | 1.3287 times | Fri 10 April 2026 | 13.87 (-1.21%) | 14.69 | 13.20 - 15.22 | 1.6816 times | Thu 02 April 2026 | 14.04 (10.03%) | 12.86 | 12.13 - 14.04 | 1.0808 times | Fri 27 March 2026 | 12.76 (-3.92%) | 13.02 | 12.76 - 13.54 | 1.0393 times | Fri 20 March 2026 | 13.28 (-9.48%) | 14.38 | 13.28 - 14.38 | 0.7066 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 10.99 and 12.74
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.13 (-6.19%) | 12.99 | 11.60 - 13.35 | 0.2593 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.5389 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.4187 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.1834 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.5002 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 5.5923 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0758 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.085 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.2704 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.076 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1024 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.97 |
| 150 day DMA | 12.61 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.2 | 12.2 |
| 12 day EMA | 12.31 | 12.34 | 12.37 |
| 20 day EMA | 12.49 | 12.53 | 12.57 |
| 35 day EMA | 12.86 | 12.9 | 12.94 |
| 50 day EMA | 13.24 | 13.29 | 13.33 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.17 | 12.15 |
| 12 day SMA | 12.25 | 12.3 | 12.34 |
| 20 day SMA | 12.56 | 12.59 | 12.62 |
| 35 day SMA | 12.92 | 12.96 | 12.97 |
| 50 day SMA | 13.17 | 13.23 | 13.3 |
| 100 day SMA | 13.97 | 14.01 | 14.04 |
| 150 day SMA | 12.61 | 12.59 | 12.57 |
| 200 day SMA | 11.59 | 11.57 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.