Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 13.58 and 14.42
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.61 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.84 (-0.43%) | 13.31 | 13.31 - 14.15 | 0.8432 times | Tue 07 April 2026 | 13.90 (-4.79%) | 15.00 | 13.87 - 15.22 | 1.2997 times | Mon 06 April 2026 | 14.60 (3.99%) | 14.69 | 13.81 - 14.74 | 1.4151 times | Thu 02 April 2026 | 14.04 (4.93%) | 13.30 | 13.00 - 14.04 | 1.3366 times | Wed 01 April 2026 | 13.38 (4.94%) | 13.07 | 13.07 - 13.38 | 0.4691 times | Mon 30 March 2026 | 12.75 (-0.08%) | 12.86 | 12.13 - 13.39 | 1.4784 times | Fri 27 March 2026 | 12.76 (-2%) | 12.76 | 12.76 - 12.76 | 0.8818 times | Wed 25 March 2026 | 13.02 (-1.96%) | 13.54 | 13.02 - 13.54 | 1.1601 times | Tue 24 March 2026 | 13.28 (2%) | 12.76 | 12.76 - 13.28 | 0.9449 times | Mon 23 March 2026 | 13.02 (-1.96%) | 13.02 | 13.02 - 13.02 | 0.171 times | Fri 20 March 2026 | 13.28 (-1.99%) | 13.28 | 13.28 - 13.29 | 0.7867 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 12.62 and 14.53
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 14.123333333333 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.84 (-1.42%) | 14.69 | 13.31 - 15.22 | 0.6237 times | Thu 02 April 2026 | 14.04 (10.03%) | 12.86 | 12.13 - 14.04 | 0.5757 times | Fri 27 March 2026 | 12.76 (-3.92%) | 13.02 | 12.76 - 13.54 | 0.5535 times | Fri 20 March 2026 | 13.28 (-9.48%) | 14.38 | 13.28 - 14.38 | 0.3764 times | Fri 13 March 2026 | 14.67 (-5.84%) | 15.27 | 14.20 - 15.27 | 0.4667 times | Fri 06 March 2026 | 15.58 (7.82%) | 14.73 | 14.73 - 15.62 | 0.712 times | Fri 27 February 2026 | 14.45 (-5.8%) | 15.04 | 14.17 - 15.04 | 0.8699 times | Fri 20 February 2026 | 15.34 (27.51%) | 12.63 | 12.63 - 15.34 | 1.6981 times | Fri 13 February 2026 | 12.03 (-1.39%) | 12.79 | 11.57 - 13.45 | 2.8987 times | Fri 06 February 2026 | 12.20 (-8.61%) | 13.61 | 12.20 - 13.72 | 1.2254 times | Fri 30 January 2026 | 13.35 (-7.61%) | 14.17 | 13.35 - 14.17 | 0.9683 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 13.42 and 15.64
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.84 (8.55%) | 13.07 | 13.00 - 15.22 | 0.1756 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.4421 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.2496 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.584 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 5.905 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.08 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.0898 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.2855 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.0803 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1081 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.0961 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.79 |
| 100 day DMA | 13.28 |
| 150 day DMA | 11.89 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.85 | 13.82 |
| 12 day EMA | 13.75 | 13.73 | 13.7 |
| 20 day EMA | 13.82 | 13.82 | 13.81 |
| 35 day EMA | 13.82 | 13.82 | 13.82 |
| 50 day EMA | 13.89 | 13.89 | 13.89 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.73 | 13.51 |
| 12 day SMA | 13.45 | 13.45 | 13.47 |
| 20 day SMA | 13.89 | 13.97 | 14.04 |
| 35 day SMA | 14.09 | 14.05 | 14.02 |
| 50 day SMA | 13.79 | 13.8 | 13.81 |
| 100 day SMA | 13.28 | 13.24 | 13.19 |
| 150 day SMA | 11.89 | 11.84 | 11.8 |
| 200 day SMA | 10.83 | 10.8 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.