Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 140.18 and 155.78
| Daily Target 1 | 136.38 |
| Daily Target 2 | 143.97 |
| Daily Target 3 | 151.98333333333 |
| Daily Target 4 | 159.57 |
| Daily Target 5 | 167.58 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 151.55 (-0.72%) | 152.65 | 144.40 - 160.00 | 1.2809 times | Wed 24 April 2024 | 152.65 (-3.54%) | 162.95 | 151.05 - 163.00 | 1.2102 times | Tue 23 April 2024 | 158.25 (10.36%) | 160.00 | 147.20 - 172.05 | 4.6207 times | Mon 22 April 2024 | 143.40 (5.17%) | 141.00 | 141.00 - 148.45 | 0.643 times | Fri 19 April 2024 | 136.35 (6.94%) | 140.00 | 132.05 - 141.00 | 1.4595 times | Thu 18 April 2024 | 127.50 (3.57%) | 124.90 | 124.90 - 128.50 | 0.3339 times | Tue 16 April 2024 | 123.10 (2.33%) | 119.00 | 119.00 - 124.90 | 0.1412 times | Mon 15 April 2024 | 120.30 (-1.31%) | 115.10 | 115.10 - 123.50 | 0.0935 times | Fri 12 April 2024 | 121.90 (-0.41%) | 121.30 | 120.00 - 122.80 | 0.1297 times | Wed 10 April 2024 | 122.40 (1.03%) | 120.05 | 120.05 - 123.95 | 0.0874 times | Tue 09 April 2024 | 121.15 (0.75%) | 120.25 | 119.25 - 122.50 | 0.1239 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 146.28 and 177.33
| Weekly Target 1 | 123.82 |
| Weekly Target 2 | 137.68 |
| Weekly Target 3 | 154.86666666667 |
| Weekly Target 4 | 168.73 |
| Weekly Target 5 | 185.92 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 151.55 (11.15%) | 141.00 | 141.00 - 172.05 | 5.2473 times | Fri 19 April 2024 | 136.35 (11.85%) | 115.10 | 115.10 - 141.00 | 1.3724 times | Fri 12 April 2024 | 121.90 (0.08%) | 120.00 | 119.00 - 125.00 | 0.394 times | Fri 05 April 2024 | 121.80 (2.27%) | 119.00 | 113.80 - 124.95 | 0.2777 times | Thu 28 March 2024 | 119.10 (-4.26%) | 124.40 | 117.35 - 128.00 | 0.1289 times | Fri 22 March 2024 | 124.40 (0.04%) | 124.35 | 121.00 - 133.00 | 0.4033 times | Fri 15 March 2024 | 124.35 (5.52%) | 117.85 | 110.00 - 126.95 | 0.5749 times | Thu 07 March 2024 | 117.85 (-2.6%) | 122.90 | 112.65 - 126.00 | 0.3132 times | Sat 02 March 2024 | 121.00 (0.75%) | 124.00 | 111.25 - 129.95 | 0.8934 times | Fri 23 February 2024 | 120.10 (-0.66%) | 127.00 | 115.10 - 128.60 | 0.395 times | Fri 16 February 2024 | 120.90 (11.74%) | 107.10 | 99.00 - 141.50 | 1.1225 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 132.68 and 190.93
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 119.55 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 177.8 |
| Monthly Target 5 | 204.05 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 151.55 (27.25%) | 119.00 | 113.80 - 172.05 | 3.1863 times | Thu 28 March 2024 | 119.10 (1.45%) | 122.60 | 110.00 - 133.00 | 0.7331 times | Thu 29 February 2024 | 117.40 (5.2%) | 110.30 | 99.00 - 141.50 | 1.1055 times | Wed 31 January 2024 | 111.60 (7.05%) | 104.30 | 100.95 - 120.90 | 0.6098 times | Fri 29 December 2023 | 104.25 (-0.67%) | 107.00 | 99.70 - 110.95 | 0.5807 times | Thu 30 November 2023 | 104.95 (-5.07%) | 110.75 | 102.20 - 114.45 | 0.7744 times | Tue 31 October 2023 | 110.55 (-1.91%) | 112.00 | 105.80 - 132.00 | 0.6715 times | Fri 29 September 2023 | 112.70 (-1.91%) | 118.00 | 105.50 - 118.00 | 0.6277 times | Thu 31 August 2023 | 114.90 (-19.4%) | 148.70 | 102.90 - 149.65 | 1.2298 times | Mon 31 July 2023 | 142.55 (-63.37%) | 389.35 | 135.00 - 416.00 | 0.4812 times | Fri 30 June 2023 | 389.20 (10.84%) | 356.95 | 345.00 - 411.00 | 0.3151 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 148.44 |
| 12 day DMA | 133.23 |
| 20 day DMA | 128.44 |
| 35 day DMA | 125.26 |
| 50 day DMA | 123.17 |
| 100 day DMA | 115.26 |
| 150 day DMA | 114.37 |
| 200 day DMA | 137.76 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.32 | 145.2 | 141.48 |
| 12 day EMA | 137.91 | 135.43 | 132.3 |
| 20 day EMA | 132.66 | 130.67 | 128.36 |
| 35 day EMA | 127.5 | 126.08 | 124.52 |
| 50 day EMA | 124.62 | 123.52 | 122.33 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.44 | 143.63 | 137.72 |
| 12 day SMA | 133.23 | 130.75 | 128.26 |
| 20 day SMA | 128.44 | 127.08 | 125.83 |
| 35 day SMA | 125.26 | 124.44 | 123.43 |
| 50 day SMA | 123.17 | 122.3 | 121.43 |
| 100 day SMA | 115.26 | 114.8 | 114.33 |
| 150 day SMA | 114.37 | 114.1 | 113.8 |
| 200 day SMA | 137.76 | 138.95 | 140.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.