Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 11.9 and 12.95
| Daily Target 1 | 11.65 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.75 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.65 (0.08%) | 12.70 | 12.20 - 13.25 | 0.7692 times | Wed 11 February 2026 | 12.64 (3.86%) | 11.57 | 11.57 - 12.75 | 1.2256 times | Tue 10 February 2026 | 12.17 (-5%) | 12.90 | 12.17 - 13.45 | 3.2471 times | Mon 09 February 2026 | 12.81 (5%) | 12.79 | 12.65 - 12.81 | 1.5759 times | Fri 06 February 2026 | 12.20 (-1.93%) | 12.20 | 12.20 - 12.21 | 0.5509 times | Thu 05 February 2026 | 12.44 (-1.97%) | 12.44 | 12.44 - 12.44 | 0.3691 times | Wed 04 February 2026 | 12.69 (-1.93%) | 13.19 | 12.69 - 13.19 | 0.8276 times | Tue 03 February 2026 | 12.94 (-1.97%) | 13.30 | 12.94 - 13.30 | 0.5168 times | Mon 02 February 2026 | 13.20 (-1.93%) | 13.72 | 13.20 - 13.72 | 0.5045 times | Sun 01 February 2026 | 13.46 (0.82%) | 13.61 | 13.46 - 13.61 | 0.4133 times | Fri 30 January 2026 | 13.35 (-1.98%) | 13.62 | 13.35 - 13.62 | 0.7096 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 11.17 and 13.05
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.65 (3.69%) | 12.79 | 11.57 - 13.45 | 0.6014 times | Fri 06 February 2026 | 12.20 (-8.61%) | 13.61 | 12.20 - 13.72 | 0.2807 times | Fri 30 January 2026 | 13.35 (-7.61%) | 14.17 | 13.35 - 14.17 | 0.2218 times | Fri 23 January 2026 | 14.45 (-5.8%) | 15.04 | 13.90 - 15.04 | 0.445 times | Fri 16 January 2026 | 15.34 (-4.18%) | 15.69 | 15.08 - 15.69 | 0.3342 times | Fri 09 January 2026 | 16.01 (-9.45%) | 17.33 | 16.01 - 17.33 | 0.2375 times | Fri 02 January 2026 | 17.68 (3.82%) | 17.88 | 17.68 - 19.14 | 2.2599 times | Fri 26 December 2025 | 17.03 (21.47%) | 14.72 | 14.72 - 17.03 | 0.202 times | Fri 19 December 2025 | 14.02 (29.57%) | 10.55 | 8.18 - 17.00 | 5.2992 times | Fri 12 December 2025 | 10.82 (12.12%) | 9.97 | 9.50 - 11.19 | 0.1182 times | Fri 05 December 2025 | 9.65 (10.03%) | 8.95 | 7.10 - 9.80 | 0.07 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 11.04 and 13.19
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.65 (-5.24%) | 13.61 | 11.57 - 13.72 | 0.7973 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.7566 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 6.5483 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0887 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.0996 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.3166 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.089 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1199 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.1065 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.0774 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.0282 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.52 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.01 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.36 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.57 | 12.53 |
| 12 day EMA | 12.96 | 13.02 | 13.09 |
| 20 day EMA | 13.36 | 13.44 | 13.52 |
| 35 day EMA | 13.34 | 13.38 | 13.42 |
| 50 day EMA | 13.43 | 13.46 | 13.49 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.45 | 12.46 |
| 12 day SMA | 12.85 | 12.95 | 13.08 |
| 20 day SMA | 13.52 | 13.67 | 13.81 |
| 35 day SMA | 14.99 | 15.07 | 15.12 |
| 50 day SMA | 14.01 | 13.93 | 13.84 |
| 100 day SMA | 11.53 | 11.5 | 11.47 |
| 150 day SMA | 10.36 | 10.33 | 10.3 |
| 200 day SMA | 9.78 | 9.76 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.