Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 394.2 and 459.4
| Daily Target 1 | 381.37 |
| Daily Target 2 | 407.03 |
| Daily Target 3 | 446.56666666667 |
| Daily Target 4 | 472.23 |
| Daily Target 5 | 511.77 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 432.70 (-2.09%) | 438.75 | 420.90 - 486.10 | 2.841 times | Thu 12 February 2026 | 441.95 (18.68%) | 378.95 | 374.65 - 446.85 | 2.4631 times | Wed 11 February 2026 | 372.40 (0.81%) | 370.50 | 362.50 - 382.45 | 0.1909 times | Tue 10 February 2026 | 369.40 (-2.99%) | 381.30 | 367.70 - 388.00 | 0.2464 times | Mon 09 February 2026 | 380.80 (9.85%) | 362.10 | 354.85 - 384.90 | 0.3831 times | Fri 06 February 2026 | 346.65 (-3.96%) | 360.95 | 345.45 - 361.05 | 0.1777 times | Thu 05 February 2026 | 360.95 (-4.04%) | 373.95 | 357.55 - 377.25 | 0.4778 times | Wed 04 February 2026 | 376.15 (7.13%) | 354.85 | 336.20 - 402.35 | 2.2524 times | Tue 03 February 2026 | 351.10 (19.99%) | 351.10 | 328.55 - 351.10 | 0.8775 times | Mon 02 February 2026 | 292.60 (-1.1%) | 307.15 | 283.50 - 307.15 | 0.09 times | Sun 01 February 2026 | 295.85 (1.47%) | 294.70 | 292.00 - 311.75 | 0.3874 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 393.78 and 525.03
| Weekly Target 1 | 293.3 |
| Weekly Target 2 | 363 |
| Weekly Target 3 | 424.55 |
| Weekly Target 4 | 494.25 |
| Weekly Target 5 | 555.8 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 432.70 (24.82%) | 362.10 | 354.85 - 486.10 | 3.2744 times | Fri 06 February 2026 | 346.65 (18.9%) | 294.70 | 283.50 - 402.35 | 2.2792 times | Fri 30 January 2026 | 291.55 (10.65%) | 268.60 | 264.20 - 313.20 | 0.8925 times | Fri 23 January 2026 | 263.50 (-6.03%) | 278.60 | 260.55 - 296.55 | 0.1872 times | Fri 16 January 2026 | 280.40 (8.1%) | 254.30 | 251.95 - 292.20 | 0.289 times | Fri 09 January 2026 | 259.40 (-12.39%) | 295.45 | 258.30 - 316.20 | 0.3508 times | Fri 02 January 2026 | 296.10 (7.28%) | 275.75 | 268.60 - 301.00 | 0.2292 times | Fri 26 December 2025 | 276.00 (-3.8%) | 287.70 | 273.85 - 289.75 | 0.1348 times | Fri 19 December 2025 | 286.90 (7.67%) | 271.10 | 256.45 - 315.90 | 2.1397 times | Fri 12 December 2025 | 266.45 (-0.22%) | 269.95 | 252.00 - 276.55 | 0.2233 times | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.1878 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 358.1 and 560.7
| Monthly Target 1 | 198.17 |
| Monthly Target 2 | 315.43 |
| Monthly Target 3 | 400.76666666667 |
| Monthly Target 4 | 518.03 |
| Monthly Target 5 | 603.37 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 432.70 (48.41%) | 294.70 | 283.50 - 486.10 | 3.1535 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 1.0362 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.5952 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 2.2701 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1635 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.9322 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.3434 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.1833 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.1607 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.1618 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.1364 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 399.45 |
| 12 day DMA | 359.34 |
| 20 day DMA | 328.5 |
| 35 day DMA | 308.84 |
| 50 day DMA | 298.08 |
| 100 day DMA | 275.54 |
| 150 day DMA | 262.37 |
| 200 day DMA | 253.61 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.47 | 390.36 | 364.57 |
| 12 day EMA | 369.32 | 357.8 | 342.51 |
| 20 day EMA | 346.33 | 337.24 | 326.22 |
| 35 day EMA | 324.1 | 317.71 | 310.4 |
| 50 day EMA | 307.82 | 302.72 | 297.04 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.45 | 382.24 | 366.04 |
| 12 day SMA | 359.34 | 348.48 | 337.03 |
| 20 day SMA | 328.5 | 320.89 | 312.48 |
| 35 day SMA | 308.84 | 304.38 | 299.72 |
| 50 day SMA | 298.08 | 295.03 | 291.88 |
| 100 day SMA | 275.54 | 273.7 | 271.78 |
| 150 day SMA | 262.37 | 261.13 | 259.81 |
| 200 day SMA | 253.61 | 252.53 | 251.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.