Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 260.53 and 271.58
| Daily Target 1 | 258.35 |
| Daily Target 2 | 262.7 |
| Daily Target 3 | 269.4 |
| Daily Target 4 | 273.75 |
| Daily Target 5 | 280.45 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.05 (-3.16%) | 276.10 | 265.05 - 276.10 | 0.2341 times | Thu 04 December 2025 | 275.75 (-1.62%) | 279.85 | 273.50 - 281.55 | 0.316 times | Wed 03 December 2025 | 280.30 (-1.39%) | 282.00 | 278.35 - 292.15 | 0.4738 times | Tue 02 December 2025 | 284.25 (-2.8%) | 290.00 | 282.60 - 294.25 | 0.2566 times | Mon 01 December 2025 | 292.45 (-1.55%) | 297.50 | 291.25 - 300.10 | 0.2181 times | Fri 28 November 2025 | 297.05 (-1.02%) | 305.00 | 293.80 - 305.00 | 0.3881 times | Thu 27 November 2025 | 300.10 (-2.99%) | 307.70 | 295.60 - 309.90 | 0.3794 times | Wed 26 November 2025 | 309.35 (-0.69%) | 310.00 | 307.70 - 321.45 | 0.4187 times | Tue 25 November 2025 | 311.50 (0.71%) | 307.00 | 304.15 - 316.65 | 1.1994 times | Mon 24 November 2025 | 309.30 (-6.81%) | 342.10 | 303.85 - 350.20 | 6.1158 times | Fri 21 November 2025 | 331.90 (19.88%) | 280.45 | 278.45 - 332.20 | 16.2626 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 248.53 and 283.58
| Weekly Target 1 | 242.35 |
| Weekly Target 2 | 254.7 |
| Weekly Target 3 | 277.4 |
| Weekly Target 4 | 289.75 |
| Weekly Target 5 | 312.45 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.4339 times | Fri 28 November 2025 | 297.05 (-10.5%) | 342.10 | 293.80 - 350.20 | 2.4617 times | Fri 21 November 2025 | 331.90 (14.73%) | 294.15 | 273.25 - 332.20 | 4.9904 times | Fri 14 November 2025 | 289.30 (23.79%) | 237.05 | 237.05 - 294.80 | 1.385 times | Fri 07 November 2025 | 233.70 (-2.75%) | 241.05 | 232.40 - 244.25 | 0.0316 times | Fri 31 October 2025 | 240.30 (-3.3%) | 243.05 | 234.85 - 251.15 | 0.0927 times | Thu 23 October 2025 | 248.50 (8.66%) | 229.30 | 227.25 - 259.95 | 0.341 times | Fri 17 October 2025 | 228.70 (1.51%) | 225.30 | 221.55 - 235.00 | 0.1063 times | Fri 10 October 2025 | 225.30 (-1.68%) | 228.80 | 218.80 - 232.00 | 0.0961 times | Fri 03 October 2025 | 229.15 (1.3%) | 221.00 | 221.00 - 230.10 | 0.0613 times | Fri 26 September 2025 | 226.20 (-8.2%) | 245.00 | 223.25 - 245.00 | 0.2014 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 248.53 and 283.58
| Monthly Target 1 | 242.35 |
| Monthly Target 2 | 254.7 |
| Monthly Target 3 | 277.4 |
| Monthly Target 4 | 289.75 |
| Monthly Target 5 | 312.45 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.2337 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 4.7765 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.3583 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 2.043 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.7527 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.4018 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.3523 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.3546 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.2988 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.4282 times | Fri 28 February 2025 | 196.30 (-21.65%) | 255.30 | 192.80 - 256.00 | 0.3545 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 279.96 |
| 12 day DMA | 294.65 |
| 20 day DMA | 285.5 |
| 35 day DMA | 264.12 |
| 50 day DMA | 253.16 |
| 100 day DMA | 244.57 |
| 150 day DMA | 239.08 |
| 200 day DMA | 234.11 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.91 | 284.84 | 289.39 |
| 12 day EMA | 284.58 | 287.77 | 289.96 |
| 20 day EMA | 280.57 | 281.99 | 282.65 |
| 35 day EMA | 270.26 | 270.45 | 270.14 |
| 50 day EMA | 255.22 | 254.74 | 253.88 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.96 | 285.96 | 290.83 |
| 12 day SMA | 294.65 | 296.76 | 297.89 |
| 20 day SMA | 285.5 | 283.97 | 281.99 |
| 35 day SMA | 264.12 | 262.9 | 261.45 |
| 50 day SMA | 253.16 | 252.75 | 252.21 |
| 100 day SMA | 244.57 | 244.39 | 244.11 |
| 150 day SMA | 239.08 | 238.71 | 238.31 |
| 200 day SMA | 234.11 | 234 | 233.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.