Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 210.95 and 215.5
| Daily Target 1 | 210.12 |
| Daily Target 2 | 211.78 |
| Daily Target 3 | 214.66666666667 |
| Daily Target 4 | 216.33 |
| Daily Target 5 | 219.22 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 213.45 (-0.7%) | 215.00 | 213.00 - 217.55 | 0.7036 times | Wed 24 April 2024 | 214.95 (-1.31%) | 217.70 | 212.95 - 219.50 | 0.8263 times | Tue 23 April 2024 | 217.80 (2.88%) | 212.00 | 212.00 - 222.15 | 1.6686 times | Mon 22 April 2024 | 211.70 (0.26%) | 212.70 | 210.25 - 217.75 | 0.5098 times | Fri 19 April 2024 | 211.15 (2.77%) | 201.05 | 200.00 - 214.65 | 2.3993 times | Thu 18 April 2024 | 205.45 (-0.51%) | 207.20 | 203.95 - 208.55 | 0.239 times | Tue 16 April 2024 | 206.50 (1.45%) | 200.05 | 200.05 - 208.05 | 0.1045 times | Mon 15 April 2024 | 203.55 (-2.19%) | 171.20 | 171.20 - 207.00 | 1.763 times | Fri 12 April 2024 | 208.10 (-2.16%) | 211.90 | 206.50 - 212.80 | 1.2131 times | Wed 10 April 2024 | 212.70 (0.88%) | 209.15 | 209.15 - 213.20 | 0.5726 times | Tue 09 April 2024 | 210.85 (-1.19%) | 213.00 | 210.00 - 213.40 | 0.7893 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 211.85 and 223.75
| Weekly Target 1 | 203.38 |
| Weekly Target 2 | 208.42 |
| Weekly Target 3 | 215.28333333333 |
| Weekly Target 4 | 220.32 |
| Weekly Target 5 | 227.18 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 213.45 (1.09%) | 212.70 | 210.25 - 222.15 | 0.568 times | Fri 19 April 2024 | 211.15 (1.47%) | 171.20 | 171.20 - 214.65 | 0.6902 times | Fri 12 April 2024 | 208.10 (-3.66%) | 212.20 | 206.50 - 216.05 | 0.5763 times | Fri 05 April 2024 | 216.00 (9.64%) | 199.75 | 198.85 - 216.60 | 0.5227 times | Thu 28 March 2024 | 197.00 (-2.64%) | 201.30 | 194.30 - 204.35 | 0.7417 times | Fri 22 March 2024 | 202.35 (0.85%) | 203.10 | 196.30 - 205.70 | 0.8238 times | Fri 15 March 2024 | 200.65 (-6.74%) | 216.50 | 190.00 - 216.55 | 2.0764 times | Thu 07 March 2024 | 215.15 (-3.97%) | 223.25 | 209.70 - 224.55 | 0.9731 times | Sat 02 March 2024 | 224.05 (-2.82%) | 234.85 | 215.15 - 234.85 | 1.2644 times | Fri 23 February 2024 | 230.55 (2.79%) | 228.75 | 221.00 - 239.10 | 1.7634 times | Fri 16 February 2024 | 224.30 (-14.16%) | 231.30 | 204.60 - 238.90 | 4.7446 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 192.33 and 243.28
| Monthly Target 1 | 151.32 |
| Monthly Target 2 | 182.38 |
| Monthly Target 3 | 202.26666666667 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 253.22 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 213.45 (8.35%) | 199.75 | 171.20 - 222.15 | 0.2973 times | Thu 28 March 2024 | 197.00 (-10.27%) | 215.15 | 190.00 - 228.40 | 0.617 times | Thu 29 February 2024 | 219.55 (-13.49%) | 258.85 | 204.60 - 283.75 | 1.8671 times | Wed 31 January 2024 | 253.80 (13.48%) | 227.95 | 220.95 - 285.40 | 2.6486 times | Fri 29 December 2023 | 223.65 (3.85%) | 219.00 | 214.00 - 228.35 | 0.5005 times | Thu 30 November 2023 | 215.35 (2.26%) | 210.60 | 208.00 - 225.90 | 0.2671 times | Tue 31 October 2023 | 210.60 (-6.65%) | 230.20 | 202.00 - 233.50 | 0.3578 times | Fri 29 September 2023 | 225.60 (5.47%) | 213.25 | 211.25 - 251.55 | 2.186 times | Thu 31 August 2023 | 213.90 (-2.31%) | 220.30 | 210.40 - 234.90 | 0.5891 times | Mon 31 July 2023 | 218.95 (3.01%) | 212.95 | 205.80 - 235.40 | 0.6694 times | Fri 30 June 2023 | 212.55 (8.28%) | 196.45 | 195.45 - 226.35 | 0.4629 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 213.81 |
| 12 day DMA | 210.8 |
| 20 day DMA | 208.55 |
| 35 day DMA | 207.61 |
| 50 day DMA | 212.21 |
| 100 day DMA | 225.51 |
| 150 day DMA | 223.35 |
| 200 day DMA | 222.94 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.24 | 213.14 | 212.23 |
| 12 day EMA | 211.18 | 210.77 | 210.01 |
| 20 day EMA | 210.48 | 210.17 | 209.67 |
| 35 day EMA | 213.68 | 213.69 | 213.62 |
| 50 day EMA | 216.84 | 216.98 | 217.06 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.81 | 212.21 | 210.52 |
| 12 day SMA | 210.8 | 211.01 | 210.88 |
| 20 day SMA | 208.55 | 207.99 | 207.27 |
| 35 day SMA | 207.61 | 207.9 | 208.03 |
| 50 day SMA | 212.21 | 213.17 | 214.2 |
| 100 day SMA | 225.51 | 225.54 | 225.59 |
| 150 day SMA | 223.35 | 223.51 | 223.59 |
| 200 day SMA | 222.94 | 222.94 | 222.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.