Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 337.1 and 348.9
| Daily Target 1 | 334.87 |
| Daily Target 2 | 339.33 |
| Daily Target 3 | 346.66666666667 |
| Daily Target 4 | 351.13 |
| Daily Target 5 | 358.47 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 343.80 (-2.79%) | 353.85 | 342.20 - 354.00 | 0.459 times | Tue 10 February 2026 | 353.65 (0.21%) | 347.20 | 345.80 - 355.80 | 1.2375 times | Mon 09 February 2026 | 352.90 (1.52%) | 348.20 | 348.20 - 355.20 | 0.2272 times | Fri 06 February 2026 | 347.60 (0.87%) | 344.45 | 335.20 - 349.35 | 0.2555 times | Thu 05 February 2026 | 344.60 (-0.55%) | 346.55 | 335.05 - 346.60 | 0.344 times | Wed 04 February 2026 | 346.50 (0.3%) | 353.05 | 342.35 - 354.00 | 4.8338 times | Tue 03 February 2026 | 345.45 (3.71%) | 347.60 | 341.00 - 360.40 | 0.7244 times | Mon 02 February 2026 | 333.10 (1.26%) | 327.90 | 317.05 - 337.80 | 0.4126 times | Sun 01 February 2026 | 328.95 (-2.98%) | 340.15 | 326.40 - 342.50 | 0.2765 times | Fri 30 January 2026 | 339.05 (-1.52%) | 342.95 | 336.05 - 343.10 | 1.2294 times | Thu 29 January 2026 | 344.30 (-1.13%) | 346.55 | 333.55 - 352.35 | 0.4509 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 336.2 and 349.8
| Weekly Target 1 | 333.67 |
| Weekly Target 2 | 338.73 |
| Weekly Target 3 | 347.26666666667 |
| Weekly Target 4 | 352.33 |
| Weekly Target 5 | 360.87 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 343.80 (-1.09%) | 348.20 | 342.20 - 355.80 | 0.8335 times | Fri 06 February 2026 | 347.60 (2.52%) | 340.15 | 317.05 - 360.40 | 2.9666 times | Fri 30 January 2026 | 339.05 (-2.53%) | 347.20 | 333.55 - 353.05 | 1.151 times | Fri 23 January 2026 | 347.85 (-3.83%) | 361.55 | 343.10 - 366.00 | 0.7062 times | Fri 16 January 2026 | 361.70 (2.28%) | 351.10 | 344.90 - 363.75 | 0.3575 times | Fri 09 January 2026 | 353.65 (-2.09%) | 361.10 | 351.50 - 369.25 | 0.4949 times | Fri 02 January 2026 | 361.20 (3.78%) | 349.00 | 340.35 - 366.35 | 0.7743 times | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 0.7619 times | Fri 19 December 2025 | 348.80 (-3.91%) | 363.00 | 342.65 - 363.00 | 0.6693 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 1.2848 times | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.5113 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 330.43 and 373.78
| Monthly Target 1 | 297.07 |
| Monthly Target 2 | 320.43 |
| Monthly Target 3 | 340.41666666667 |
| Monthly Target 4 | 363.78 |
| Monthly Target 5 | 383.77 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 343.80 (1.4%) | 340.15 | 317.05 - 360.40 | 0.449 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.3602 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4329 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3183 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.226 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5376 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5223 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3521 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.0899 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7117 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2537 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 348.51 |
| 12 day DMA | 344.01 |
| 20 day DMA | 348.13 |
| 35 day DMA | 351 |
| 50 day DMA | 351.64 |
| 100 day DMA | 332.96 |
| 150 day DMA | 313.69 |
| 200 day DMA | 292.89 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.57 | 349.45 | 347.35 |
| 12 day EMA | 346.91 | 347.48 | 346.36 |
| 20 day EMA | 347.85 | 348.28 | 347.72 |
| 35 day EMA | 349.22 | 349.54 | 349.3 |
| 50 day EMA | 351.37 | 351.68 | 351.6 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.51 | 349.05 | 347.41 |
| 12 day SMA | 344.01 | 344.45 | 343.96 |
| 20 day SMA | 348.13 | 348.47 | 348.57 |
| 35 day SMA | 351 | 351.07 | 350.93 |
| 50 day SMA | 351.64 | 351.88 | 351.97 |
| 100 day SMA | 332.96 | 332.42 | 331.79 |
| 150 day SMA | 313.69 | 313.23 | 312.69 |
| 200 day SMA | 292.89 | 292.19 | 291.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.