Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 352.48 and 367.13
| Daily Target 1 | 340.58 |
| Daily Target 2 | 349.72 |
| Daily Target 3 | 355.23333333333 |
| Daily Target 4 | 364.37 |
| Daily Target 5 | 369.88 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 358.85 (2.73%) | 349.10 | 346.10 - 360.75 | 1.0609 times | Thu 04 December 2025 | 349.30 (-0.14%) | 348.35 | 347.70 - 350.95 | 0.1912 times | Wed 03 December 2025 | 349.80 (-1.69%) | 355.80 | 347.35 - 356.20 | 1.3054 times | Tue 02 December 2025 | 355.80 (-0.04%) | 359.85 | 354.00 - 359.85 | 0.3147 times | Mon 01 December 2025 | 355.95 (-0.56%) | 358.95 | 355.00 - 360.00 | 1.1509 times | Fri 28 November 2025 | 357.95 (1.79%) | 352.10 | 351.05 - 359.90 | 0.8528 times | Thu 27 November 2025 | 351.65 (0.56%) | 350.00 | 349.45 - 353.40 | 0.5065 times | Wed 26 November 2025 | 349.70 (1.24%) | 346.15 | 344.40 - 350.55 | 1.2028 times | Tue 25 November 2025 | 345.40 (4.26%) | 333.90 | 332.15 - 346.40 | 2.0687 times | Mon 24 November 2025 | 331.30 (1.7%) | 325.75 | 323.35 - 333.85 | 1.3462 times | Fri 21 November 2025 | 325.75 (-0.58%) | 327.65 | 324.75 - 328.75 | 0.4569 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 345.15 and 359.8
| Weekly Target 1 | 340.58 |
| Weekly Target 2 | 349.72 |
| Weekly Target 3 | 355.23333333333 |
| Weekly Target 4 | 364.37 |
| Weekly Target 5 | 369.88 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.1665 times | Fri 28 November 2025 | 357.95 (9.88%) | 325.75 | 323.35 - 359.90 | 0.2474 times | Fri 21 November 2025 | 325.75 (-1.62%) | 332.05 | 324.75 - 337.00 | 0.091 times | Fri 14 November 2025 | 331.10 (-2.04%) | 339.00 | 322.65 - 339.00 | 0.1491 times | Fri 07 November 2025 | 338.00 (4.06%) | 325.00 | 322.35 - 345.00 | 0.376 times | Fri 31 October 2025 | 324.80 (5.42%) | 305.90 | 305.80 - 333.25 | 8.1649 times | Thu 23 October 2025 | 308.10 (2.99%) | 300.65 | 300.65 - 311.90 | 0.09 times | Fri 17 October 2025 | 299.15 (2.01%) | 292.35 | 289.80 - 305.50 | 0.1952 times | Fri 10 October 2025 | 293.25 (-3.54%) | 304.55 | 292.55 - 307.70 | 0.2805 times | Fri 03 October 2025 | 304.00 (9%) | 279.05 | 279.05 - 304.90 | 0.2394 times | Fri 26 September 2025 | 278.90 (-3.54%) | 286.10 | 278.10 - 299.45 | 0.601 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 345.15 and 359.8
| Monthly Target 1 | 340.58 |
| Monthly Target 2 | 349.72 |
| Monthly Target 3 | 355.23333333333 |
| Monthly Target 4 | 364.37 |
| Monthly Target 5 | 369.88 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.0644 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3341 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.439 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5731 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5568 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3753 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.294 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7587 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2705 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.3341 times | Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.3463 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 353.94 |
| 12 day DMA | 346.59 |
| 20 day DMA | 341.01 |
| 35 day DMA | 329.04 |
| 50 day DMA | 318.66 |
| 100 day DMA | 297.28 |
| 150 day DMA | 276.53 |
| 200 day DMA | 250.39 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.54 | 350.88 | 351.67 |
| 12 day EMA | 347.95 | 345.97 | 345.36 |
| 20 day EMA | 341.63 | 339.82 | 338.82 |
| 35 day EMA | 330.53 | 328.86 | 327.66 |
| 50 day EMA | 319.73 | 318.13 | 316.86 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.94 | 353.76 | 354.23 |
| 12 day SMA | 346.59 | 344.44 | 343.24 |
| 20 day SMA | 341.01 | 339.42 | 338.54 |
| 35 day SMA | 329.04 | 327.35 | 325.75 |
| 50 day SMA | 318.66 | 317.27 | 316.1 |
| 100 day SMA | 297.28 | 296.42 | 295.7 |
| 150 day SMA | 276.53 | 275.47 | 274.45 |
| 200 day SMA | 250.39 | 249.46 | 248.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.