Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 340 and 346.95
| Daily Target 1 | 338.57 |
| Daily Target 2 | 341.43 |
| Daily Target 3 | 345.51666666667 |
| Daily Target 4 | 348.38 |
| Daily Target 5 | 352.47 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 344.30 (-0.74%) | 347.00 | 342.65 - 349.60 | 0.98 times | Wed 17 December 2025 | 346.85 (-0.27%) | 347.85 | 344.60 - 353.20 | 0.2481 times | Tue 16 December 2025 | 347.80 (-1.15%) | 352.20 | 346.50 - 353.25 | 0.9155 times | Mon 15 December 2025 | 351.85 (-3.07%) | 363.00 | 351.40 - 363.00 | 0.8166 times | Fri 12 December 2025 | 363.00 (2.44%) | 357.25 | 354.10 - 364.20 | 0.4156 times | Thu 11 December 2025 | 354.35 (-1.21%) | 361.80 | 353.20 - 362.10 | 3.0022 times | Wed 10 December 2025 | 358.70 (-1.5%) | 365.00 | 357.25 - 368.90 | 0.6794 times | Tue 09 December 2025 | 364.15 (1.97%) | 357.10 | 353.20 - 366.80 | 1.5604 times | Mon 08 December 2025 | 357.10 (-0.49%) | 360.30 | 353.40 - 360.30 | 0.7135 times | Fri 05 December 2025 | 358.85 (2.73%) | 349.10 | 346.10 - 360.75 | 0.6687 times | Thu 04 December 2025 | 349.30 (-0.14%) | 348.35 | 347.70 - 350.95 | 0.1205 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 333.3 and 353.65
| Weekly Target 1 | 329.63 |
| Weekly Target 2 | 336.97 |
| Weekly Target 3 | 349.98333333333 |
| Weekly Target 4 | 357.32 |
| Weekly Target 5 | 370.33 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 344.30 (-5.15%) | 363.00 | 342.65 - 363.00 | 0.1926 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 0.4145 times | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.165 times | Fri 28 November 2025 | 357.95 (9.88%) | 325.75 | 323.35 - 359.90 | 0.2451 times | Fri 21 November 2025 | 325.75 (-1.62%) | 332.05 | 324.75 - 337.00 | 0.0901 times | Fri 14 November 2025 | 331.10 (-2.04%) | 339.00 | 322.65 - 339.00 | 0.1478 times | Fri 07 November 2025 | 338.00 (4.06%) | 325.00 | 322.35 - 345.00 | 0.3725 times | Fri 31 October 2025 | 324.80 (5.42%) | 305.90 | 305.80 - 333.25 | 8.0899 times | Thu 23 October 2025 | 308.10 (2.99%) | 300.65 | 300.65 - 311.90 | 0.0892 times | Fri 17 October 2025 | 299.15 (2.01%) | 292.35 | 289.80 - 305.50 | 0.1934 times | Fri 10 October 2025 | 293.25 (-3.54%) | 304.55 | 292.55 - 307.70 | 0.2779 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 330.35 and 356.6
| Monthly Target 1 | 325.7 |
| Monthly Target 2 | 335 |
| Monthly Target 3 | 351.95 |
| Monthly Target 4 | 361.25 |
| Monthly Target 5 | 378.2 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 344.30 (-3.81%) | 358.95 | 342.65 - 368.90 | 0.2945 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3263 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.3594 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5599 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5439 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3667 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.2177 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7411 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2642 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.3263 times | Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.3383 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 350.76 |
| 12 day DMA | 353.84 |
| 20 day DMA | 350.98 |
| 35 day DMA | 341.81 |
| 50 day DMA | 329.97 |
| 100 day DMA | 304.91 |
| 150 day DMA | 285.93 |
| 200 day DMA | 258.95 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.02 | 351.38 | 353.64 |
| 12 day EMA | 350.95 | 352.16 | 353.13 |
| 20 day EMA | 348.24 | 348.65 | 348.84 |
| 35 day EMA | 339.37 | 339.08 | 338.62 |
| 50 day EMA | 328.95 | 328.32 | 327.56 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.76 | 352.77 | 355.14 |
| 12 day SMA | 353.84 | 354.8 | 355.55 |
| 20 day SMA | 350.98 | 350.15 | 349.46 |
| 35 day SMA | 341.81 | 340.9 | 339.87 |
| 50 day SMA | 329.97 | 329.16 | 328.22 |
| 100 day SMA | 304.91 | 304.15 | 303.39 |
| 150 day SMA | 285.93 | 285 | 283.98 |
| 200 day SMA | 258.95 | 257.99 | 257.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.