Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 197.73 and 205.28
| Daily Target 1 | 196.32 |
| Daily Target 2 | 199.13 |
| Daily Target 3 | 203.86666666667 |
| Daily Target 4 | 206.68 |
| Daily Target 5 | 211.42 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 201.95 (-0.59%) | 206.25 | 201.05 - 208.60 | 0.5795 times | Tue 16 April 2024 | 203.15 (-1.24%) | 206.75 | 201.05 - 211.00 | 2.3632 times | Mon 15 April 2024 | 205.70 (1.58%) | 198.45 | 194.45 - 207.50 | 0.9269 times | Fri 12 April 2024 | 202.50 (-0.2%) | 201.70 | 200.70 - 208.25 | 1.0167 times | Wed 10 April 2024 | 202.90 (-0.02%) | 203.20 | 201.30 - 204.40 | 0.5382 times | Tue 09 April 2024 | 202.95 (-0.02%) | 204.00 | 201.85 - 206.45 | 0.4632 times | Mon 08 April 2024 | 203.00 (-0.83%) | 206.40 | 202.55 - 206.95 | 0.4092 times | Fri 05 April 2024 | 204.70 (-0.41%) | 205.15 | 201.00 - 206.60 | 0.8339 times | Thu 04 April 2024 | 205.55 (0.69%) | 204.95 | 203.60 - 208.60 | 0.5792 times | Wed 03 April 2024 | 204.15 (1.54%) | 200.25 | 198.75 - 206.70 | 2.2899 times | Tue 02 April 2024 | 201.05 (10.59%) | 185.50 | 185.50 - 202.00 | 4.3098 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 198.2 and 214.75
| Weekly Target 1 | 185.92 |
| Weekly Target 2 | 193.93 |
| Weekly Target 3 | 202.46666666667 |
| Weekly Target 4 | 210.48 |
| Weekly Target 5 | 219.02 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 201.95 (-0.27%) | 198.45 | 194.45 - 211.00 | 0.6138 times | Fri 12 April 2024 | 202.50 (-1.07%) | 206.40 | 200.70 - 208.25 | 0.385 times | Fri 05 April 2024 | 204.70 (16.74%) | 176.10 | 176.10 - 208.60 | 1.3121 times | Thu 28 March 2024 | 175.35 (0.17%) | 175.35 | 174.55 - 178.80 | 0.1425 times | Fri 22 March 2024 | 175.05 (0.69%) | 172.20 | 165.75 - 176.30 | 0.3545 times | Fri 15 March 2024 | 173.85 (-4.5%) | 184.45 | 167.55 - 190.65 | 0.7338 times | Thu 07 March 2024 | 182.05 (-2.49%) | 187.35 | 172.80 - 194.40 | 0.6196 times | Sat 02 March 2024 | 186.70 (-0.27%) | 188.50 | 179.65 - 193.80 | 0.5196 times | Fri 23 February 2024 | 187.20 (0.59%) | 188.85 | 180.70 - 188.85 | 4.9653 times | Fri 16 February 2024 | 186.10 (-0.93%) | 189.60 | 176.25 - 189.70 | 0.3537 times | Fri 09 February 2024 | 187.85 (4.25%) | 182.15 | 176.65 - 191.70 | 0.949 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 189.03 and 223.93
| Monthly Target 1 | 161.45 |
| Monthly Target 2 | 181.7 |
| Monthly Target 3 | 196.35 |
| Monthly Target 4 | 216.6 |
| Monthly Target 5 | 231.25 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 201.95 (15.17%) | 176.10 | 176.10 - 211.00 | 0.9111 times | Thu 28 March 2024 | 175.35 (-4.62%) | 183.65 | 165.75 - 194.40 | 0.7668 times | Thu 29 February 2024 | 183.85 (7.55%) | 170.65 | 163.30 - 193.80 | 3.1759 times | Wed 31 January 2024 | 170.95 (2.77%) | 169.00 | 160.65 - 182.00 | 1.0168 times | Fri 29 December 2023 | 166.35 (-1.1%) | 169.95 | 155.00 - 175.40 | 0.9852 times | Thu 30 November 2023 | 168.20 (-2.49%) | 173.50 | 167.50 - 182.85 | 0.5638 times | Tue 31 October 2023 | 172.50 (-4.14%) | 179.95 | 166.85 - 185.20 | 0.3025 times | Fri 29 September 2023 | 179.95 (-0.91%) | 179.65 | 173.40 - 192.70 | 0.7328 times | Thu 31 August 2023 | 181.60 (-7.2%) | 196.05 | 178.35 - 197.10 | 0.8852 times | Mon 31 July 2023 | 195.70 (-0.33%) | 196.55 | 181.50 - 199.40 | 0.6598 times | Fri 30 June 2023 | 196.35 (15.4%) | 170.85 | 167.40 - 196.85 | 2.1174 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 203.24 |
| 12 day DMA | 201.62 |
| 20 day DMA | 190.38 |
| 35 day DMA | 187.19 |
| 50 day DMA | 186.1 |
| 100 day DMA | 177.69 |
| 150 day DMA | 177.59 |
| 200 day DMA | 179.99 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.8 | 203.22 | 203.25 |
| 12 day EMA | 199.06 | 198.54 | 197.7 |
| 20 day EMA | 194.76 | 194 | 193.04 |
| 35 day EMA | 190.31 | 189.62 | 188.82 |
| 50 day EMA | 186.56 | 185.93 | 185.23 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.24 | 203.44 | 203.41 |
| 12 day SMA | 201.62 | 199.4 | 197.09 |
| 20 day SMA | 190.38 | 188.97 | 187.47 |
| 35 day SMA | 187.19 | 186.77 | 186.23 |
| 50 day SMA | 186.1 | 185.66 | 184.94 |
| 100 day SMA | 177.69 | 177.38 | 177.06 |
| 150 day SMA | 177.59 | 177.49 | 177.38 |
| 200 day SMA | 179.99 | 179.94 | 179.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.