Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 164.15 and 186.95
| Daily Target 1 | 146.27 |
| Daily Target 2 | 159.23 |
| Daily Target 3 | 169.06666666667 |
| Daily Target 4 | 182.03 |
| Daily Target 5 | 191.87 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 172.20 (7.46%) | 162.50 | 156.10 - 178.90 | 5.1171 times | Fri 03 May 2024 | 160.25 (1.14%) | 161.50 | 155.70 - 161.50 | 0.5728 times | Thu 02 May 2024 | 158.45 (0.54%) | 157.60 | 157.50 - 160.05 | 0.8979 times | Tue 30 April 2024 | 157.60 (2.14%) | 153.15 | 153.15 - 158.85 | 0.3098 times | Mon 29 April 2024 | 154.30 (0.59%) | 153.05 | 151.80 - 158.00 | 0.7026 times | Fri 26 April 2024 | 153.40 (-3.19%) | 161.65 | 152.45 - 161.65 | 1.0088 times | Thu 25 April 2024 | 158.45 (0.03%) | 158.40 | 155.10 - 162.30 | 0.8416 times | Wed 24 April 2024 | 158.40 (0.25%) | 153.50 | 153.50 - 158.85 | 0.1637 times | Tue 23 April 2024 | 158.00 (0.19%) | 157.70 | 153.70 - 158.00 | 0.2991 times | Mon 22 April 2024 | 157.70 (2.87%) | 153.20 | 153.20 - 159.75 | 0.0867 times | Fri 19 April 2024 | 153.30 (-3.58%) | 159.80 | 153.00 - 159.80 | 0.5101 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 164.15 and 186.95
| Weekly Target 1 | 146.27 |
| Weekly Target 2 | 159.23 |
| Weekly Target 3 | 169.06666666667 |
| Weekly Target 4 | 182.03 |
| Weekly Target 5 | 191.87 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 172.20 (7.46%) | 162.50 | 156.10 - 178.90 | 1.2496 times | Fri 03 May 2024 | 160.25 (4.47%) | 153.05 | 151.80 - 161.50 | 0.6064 times | Fri 26 April 2024 | 153.40 (0.07%) | 153.20 | 152.45 - 162.30 | 0.5861 times | Fri 19 April 2024 | 153.30 (2.71%) | 152.70 | 150.00 - 159.90 | 0.6246 times | Fri 12 April 2024 | 149.25 (-3.65%) | 156.00 | 147.05 - 156.00 | 0.8598 times | Fri 05 April 2024 | 154.90 (6.02%) | 149.05 | 145.00 - 157.55 | 0.8177 times | Thu 28 March 2024 | 146.10 (-1.62%) | 152.20 | 142.10 - 159.05 | 2.3084 times | Fri 22 March 2024 | 148.50 (-9.09%) | 163.35 | 148.40 - 163.35 | 1.2635 times | Fri 15 March 2024 | 163.35 (2.32%) | 159.00 | 146.20 - 164.95 | 1.2116 times | Thu 07 March 2024 | 159.65 (-2%) | 162.90 | 156.60 - 166.00 | 0.4724 times | Sat 02 March 2024 | 162.90 (-1.06%) | 168.00 | 156.70 - 168.45 | 0.8789 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 163.95 and 187.15
| Monthly Target 1 | 145.73 |
| Monthly Target 2 | 158.97 |
| Monthly Target 3 | 168.93333333333 |
| Monthly Target 4 | 182.17 |
| Monthly Target 5 | 192.13 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 172.20 (9.26%) | 157.60 | 155.70 - 178.90 | 0.2167 times | Tue 30 April 2024 | 157.60 (7.87%) | 149.05 | 145.00 - 162.30 | 0.4224 times | Thu 28 March 2024 | 146.10 (-9%) | 163.00 | 142.10 - 166.00 | 0.7362 times | Thu 29 February 2024 | 160.55 (-17.22%) | 197.00 | 156.70 - 197.00 | 1.0261 times | Wed 31 January 2024 | 193.95 (11.79%) | 173.50 | 166.05 - 218.80 | 1.8443 times | Fri 29 December 2023 | 173.50 (-3.26%) | 180.85 | 160.00 - 183.95 | 0.709 times | Thu 30 November 2023 | 179.35 (2.46%) | 175.00 | 166.60 - 200.00 | 0.7548 times | Tue 31 October 2023 | 175.05 (-6.59%) | 191.20 | 160.00 - 207.40 | 1.2649 times | Fri 29 September 2023 | 187.40 (16.11%) | 159.00 | 159.00 - 198.00 | 1.4477 times | Thu 31 August 2023 | 161.40 (32.4%) | 124.95 | 118.90 - 172.00 | 1.5779 times | Mon 31 July 2023 | 121.90 (-1.97%) | 128.80 | 120.00 - 134.50 | 0.7137 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 160.56 |
| 12 day DMA | 158.42 |
| 20 day DMA | 156.09 |
| 35 day DMA | 154.13 |
| 50 day DMA | 156.42 |
| 100 day DMA | 167 |
| 150 day DMA | 171.76 |
| 200 day DMA | 166.89 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.77 | 158.06 | 156.96 |
| 12 day EMA | 159.04 | 156.65 | 156 |
| 20 day EMA | 157.47 | 155.92 | 155.46 |
| 35 day EMA | 157.52 | 156.66 | 156.45 |
| 50 day EMA | 157.81 | 157.22 | 157.1 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.56 | 156.8 | 156.44 |
| 12 day SMA | 158.42 | 156.94 | 156.2 |
| 20 day SMA | 156.09 | 155.34 | 155.05 |
| 35 day SMA | 154.13 | 153.69 | 153.68 |
| 50 day SMA | 156.42 | 156.43 | 156.59 |
| 100 day SMA | 167 | 167 | 167.15 |
| 150 day SMA | 171.76 | 171.81 | 171.95 |
| 200 day SMA | 166.89 | 166.65 | 166.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.