Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 111.88 and 117.98
| Daily Target 1 | 110.6 |
| Daily Target 2 | 113.15 |
| Daily Target 3 | 116.7 |
| Daily Target 4 | 119.25 |
| Daily Target 5 | 122.8 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.70 (-3.18%) | 119.50 | 114.15 - 120.25 | 1.6341 times | Thu 11 June 2026 | 119.50 (2.01%) | 119.65 | 117.15 - 119.65 | 0.1912 times | Wed 10 June 2026 | 117.15 (-2.7%) | 120.40 | 117.00 - 121.90 | 1.0436 times | Tue 09 June 2026 | 120.40 (0.8%) | 116.50 | 116.50 - 122.00 | 1.4961 times | Mon 08 June 2026 | 119.45 (0.38%) | 115.35 | 115.35 - 119.45 | 1.0717 times | Fri 05 June 2026 | 119.00 (0.85%) | 118.00 | 116.05 - 119.85 | 1.0315 times | Thu 04 June 2026 | 118.00 (-2.72%) | 121.15 | 116.35 - 121.95 | 0.629 times | Wed 03 June 2026 | 121.30 (-0.33%) | 122.00 | 115.15 - 122.00 | 1.4398 times | Tue 02 June 2026 | 121.70 (0%) | 122.90 | 121.70 - 124.00 | 0.189 times | Mon 01 June 2026 | 121.70 (-1.46%) | 125.20 | 120.00 - 125.25 | 1.2741 times | Fri 29 May 2026 | 123.50 (6.24%) | 117.10 | 113.50 - 126.00 | 2.7058 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 114.93 and 122.78
| Weekly Target 1 | 109.43 |
| Weekly Target 2 | 112.57 |
| Weekly Target 3 | 117.28333333333 |
| Weekly Target 4 | 120.42 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.70 (-2.77%) | 115.35 | 114.15 - 122.00 | 0.8548 times | Fri 05 June 2026 | 119.00 (-3.64%) | 125.20 | 115.15 - 125.25 | 0.7175 times | Fri 29 May 2026 | 123.50 (3.78%) | 122.75 | 113.50 - 126.00 | 0.8913 times | Fri 22 May 2026 | 119.00 (3.48%) | 115.00 | 111.20 - 121.00 | 0.5679 times | Fri 15 May 2026 | 115.00 (-4.52%) | 120.20 | 109.40 - 121.90 | 0.7003 times | Fri 08 May 2026 | 120.45 (4.88%) | 117.80 | 113.50 - 122.95 | 1.5894 times | Thu 30 April 2026 | 114.85 (-2.26%) | 117.49 | 111.02 - 117.55 | 1.2605 times | Fri 24 April 2026 | 117.50 (-1.8%) | 115.25 | 112.25 - 123.37 | 1.3769 times | Fri 17 April 2026 | 119.65 (8.77%) | 112.20 | 106.00 - 121.60 | 0.9283 times | Fri 10 April 2026 | 110.00 (7.9%) | 100.20 | 100.20 - 112.00 | 1.1131 times | Thu 02 April 2026 | 101.95 (-4.63%) | 105.10 | 95.00 - 108.70 | 1.504 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 109.38 and 120.48
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 111.48 |
| Monthly Target 3 | 118.36666666667 |
| Monthly Target 4 | 122.58 |
| Monthly Target 5 | 129.47 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.70 (-6.32%) | 125.20 | 114.15 - 125.25 | 0.23 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.5485 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 0.8075 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.9963 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5486 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7611 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7866 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.7278 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.7631 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.8305 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.8141 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 118.44 |
| 12 day DMA | 119.47 |
| 20 day DMA | 118.26 |
| 35 day DMA | 117.67 |
| 50 day DMA | 114.99 |
| 100 day DMA | 115.36 |
| 150 day DMA | 118.2 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 119.13 | 118.94 |
| 12 day EMA | 118.57 | 119.09 | 119.02 |
| 20 day EMA | 118.22 | 118.48 | 118.37 |
| 35 day EMA | 116.58 | 116.63 | 116.46 |
| 50 day EMA | 114.88 | 114.85 | 114.66 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.44 | 119.1 | 118.8 |
| 12 day SMA | 119.47 | 119.68 | 119.68 |
| 20 day SMA | 118.26 | 118.28 | 118.22 |
| 35 day SMA | 117.67 | 117.62 | 117.43 |
| 50 day SMA | 114.99 | 114.82 | 114.6 |
| 100 day SMA | 115.36 | 115.39 | 115.37 |
| 150 day SMA | 118.2 | 118.28 | 118.34 |
| 200 day SMA | 120.84 | 120.84 | 120.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.