Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 115.63 and 120.23
| Daily Target 1 | 114.35 |
| Daily Target 2 | 116.9 |
| Daily Target 3 | 118.95 |
| Daily Target 4 | 121.5 |
| Daily Target 5 | 123.55 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.45 (1.96%) | 121.00 | 116.40 - 121.00 | 1.1314 times | Mon 09 February 2026 | 117.15 (0%) | 119.30 | 115.35 - 120.85 | 3.9885 times | Fri 06 February 2026 | 117.15 (-1.39%) | 120.75 | 117.00 - 120.75 | 0.0207 times | Thu 05 February 2026 | 118.80 (1.45%) | 120.90 | 116.50 - 120.90 | 0.0553 times | Wed 04 February 2026 | 117.10 (-1.8%) | 118.00 | 116.10 - 118.50 | 0.4482 times | Tue 03 February 2026 | 119.25 (2.01%) | 121.00 | 115.95 - 121.00 | 2.1979 times | Mon 02 February 2026 | 116.90 (-3.31%) | 117.55 | 116.35 - 119.45 | 0.2855 times | Sun 01 February 2026 | 120.90 (0.88%) | 120.90 | 120.00 - 120.90 | 0.2993 times | Fri 30 January 2026 | 119.85 (3.23%) | 116.10 | 115.30 - 120.90 | 0.9937 times | Thu 29 January 2026 | 116.10 (-1.11%) | 117.55 | 116.00 - 121.70 | 0.5795 times | Wed 28 January 2026 | 117.40 (-1.76%) | 116.05 | 116.05 - 123.35 | 0.4673 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 117.4 and 123.05
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 118.6 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.45 (1.96%) | 119.30 | 115.35 - 121.00 | 0.6502 times | Fri 06 February 2026 | 117.15 (-2.25%) | 120.90 | 115.95 - 121.00 | 0.42 times | Fri 30 January 2026 | 119.85 (-0.66%) | 122.50 | 115.30 - 123.35 | 0.3783 times | Fri 23 January 2026 | 120.65 (-0.41%) | 117.65 | 112.35 - 123.25 | 1.5342 times | Fri 16 January 2026 | 121.15 (7.5%) | 111.00 | 109.90 - 123.00 | 0.9103 times | Fri 09 January 2026 | 112.70 (-5.01%) | 115.40 | 111.10 - 121.40 | 0.5917 times | Fri 02 January 2026 | 118.65 (0.08%) | 122.75 | 112.70 - 122.75 | 2.5974 times | Fri 26 December 2025 | 118.55 (0.51%) | 119.20 | 117.75 - 129.00 | 0.4917 times | Fri 19 December 2025 | 117.95 (-2.64%) | 120.55 | 116.00 - 125.90 | 1.0332 times | Fri 12 December 2025 | 121.15 (-1.46%) | 122.95 | 118.00 - 127.90 | 1.393 times | Fri 05 December 2025 | 122.95 (-4.28%) | 127.10 | 120.00 - 131.90 | 1.2388 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 114.58 and 120.23
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 116.2 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 121.85 |
| Monthly Target 5 | 124.25 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.45 (-0.33%) | 120.90 | 115.35 - 121.00 | 0.1525 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7127 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7366 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6815 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.7146 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.587 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.7624 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.1261 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.7002 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.8263 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.4241 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 117.93 |
| 12 day DMA | 118.3 |
| 20 day DMA | 118.65 |
| 35 day DMA | 118.31 |
| 50 day DMA | 119.87 |
| 100 day DMA | 125.5 |
| 150 day DMA | 125.85 |
| 200 day DMA | 125.38 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.28 | 117.7 | 117.98 |
| 12 day EMA | 118.28 | 118.07 | 118.24 |
| 20 day EMA | 118.49 | 118.39 | 118.52 |
| 35 day EMA | 119.51 | 119.51 | 119.65 |
| 50 day EMA | 120.31 | 120.34 | 120.47 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.93 | 117.89 | 117.84 |
| 12 day SMA | 118.3 | 118.4 | 118.37 |
| 20 day SMA | 118.65 | 118.53 | 118.3 |
| 35 day SMA | 118.31 | 118.27 | 118.41 |
| 50 day SMA | 119.87 | 120.05 | 120.23 |
| 100 day SMA | 125.5 | 125.66 | 125.92 |
| 150 day SMA | 125.85 | 125.9 | 125.94 |
| 200 day SMA | 125.38 | 125.37 | 125.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.