Login or Join
HomepageChothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chothani
Strong Daily Stock price targets for Chothani 540681 are 26.35 and 26.35
| Daily Target 1 | 26.35 |
| Daily Target 2 | 26.35 |
| Daily Target 3 | 26.35 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.35 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.0369 times | Fri 28 November 2025 | 27.73 (-4.97%) | 27.73 | 27.73 - 27.73 | 0.4059 times | Tue 25 November 2025 | 29.18 (-4.98%) | 29.18 | 29.18 - 29.18 | 0.0369 times | Tue 18 November 2025 | 30.71 (-4.98%) | 30.71 | 30.71 - 30.71 | 0.2952 times | Mon 10 November 2025 | 32.32 (-5%) | 32.32 | 32.32 - 32.32 | 0.8856 times | Thu 06 November 2025 | 34.02 (-10%) | 34.02 | 34.02 - 34.02 | 0.0738 times | Tue 04 November 2025 | 37.80 (-10%) | 37.80 | 37.80 - 37.80 | 0.0738 times | Fri 31 October 2025 | 42.00 (-9.99%) | 42.00 | 42.00 - 42.00 | 7.9705 times | Wed 08 October 2025 | 46.66 (10%) | 46.66 | 46.66 - 46.66 | 0.1476 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0738 times | Fri 01 August 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.4428 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 26.35 and 26.35
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.0268 times | Fri 28 November 2025 | 27.73 (-9.7%) | 29.18 | 27.73 - 29.18 | 0.3217 times | Tue 18 November 2025 | 30.71 (-9.73%) | 32.32 | 30.71 - 32.32 | 0.8579 times | Thu 06 November 2025 | 34.02 (-19%) | 37.80 | 34.02 - 37.80 | 0.1072 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 5.8981 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0536 times | Fri 01 August 2025 | 44.65 (0.45%) | 46.00 | 43.70 - 46.99 | 0.6971 times | Fri 27 June 2025 | 44.45 (28.28%) | 38.15 | 38.15 - 44.45 | 1.2332 times | Thu 19 June 2025 | 34.65 (17.02%) | 31.00 | 31.00 - 34.65 | 0.4826 times | Fri 13 June 2025 | 29.61 (16.12%) | 26.50 | 26.50 - 29.61 | 0.3217 times | Thu 05 June 2025 | 25.50 (0.79%) | 26.50 | 25.18 - 26.50 | 0.2145 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 26.35 and 26.35
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.0183 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.8807 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 4.0367 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0367 times | Fri 01 August 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.2202 times | Wed 02 July 2025 | 46.99 (2.15%) | 46.00 | 43.70 - 46.99 | 0.2202 times | Mon 30 June 2025 | 46.00 (81.82%) | 26.50 | 25.18 - 46.00 | 1.578 times | Thu 22 May 2025 | 25.30 (2.02%) | 24.00 | 22.80 - 25.30 | 1.2477 times | Tue 01 April 2025 | 24.80 (-4.98%) | 24.80 | 24.80 - 24.80 | 0.0367 times | Mon 24 March 2025 | 26.10 (24.52%) | 19.92 | 19.92 - 27.70 | 1.7248 times | Tue 18 February 2025 | 20.96 (-14.24%) | 22.06 | 20.96 - 22.06 | 0.367 times |
Indicator Analysis of Chothani
Please login to view indicator analysis. or View indicator analysis of Chothani 540681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 36.74 |
| 20 day DMA | 38.65 |
| 35 day DMA | 33.77 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.58 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 31.22 | 32.97 |
| 12 day EMA | 33.77 | 35.12 | 36.46 |
| 20 day EMA | 34.85 | 35.74 | 36.58 |
| 35 day EMA | 34.02 | 34.47 | 34.87 |
| 50 day EMA | 31.22 | 31.42 | 31.57 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 30.79 | 32.81 |
| 12 day SMA | 36.74 | 38.37 | 39.9 |
| 20 day SMA | 38.65 | 38.98 | 39.22 |
| 35 day SMA | 33.77 | 33.7 | 33.62 |
| 50 day SMA | 31.14 | 31.29 | 31.48 |
| 100 day SMA | 30.26 | 30.33 | 30.37 |
| 150 day SMA | 30.58 | 30.6 | 30.59 |
| 200 day SMA | 27.48 | 27.42 | 27.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.