Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong Daily Stock price targets for Chothani 540681 are 11.51 and 13.66

Daily Target 19.84
Daily Target 211.03
Daily Target 311.99
Daily Target 413.18
Daily Target 514.14

Daily price and volume Chothani

Date Closing Open Range Volume
Fri 10 April 2026 12.22 (1.83%) 11.50 10.80 - 12.95 0.5208 times
Thu 09 April 2026 12.00 (-5.51%) 12.00 12.00 - 12.00 0.1042 times
Wed 08 April 2026 12.70 (7.81%) 11.20 11.20 - 12.70 0.3125 times
Wed 25 February 2026 11.78 (-4.92%) 11.78 11.78 - 11.78 0.9375 times
Mon 23 February 2026 12.39 (-4.98%) 12.39 12.39 - 12.39 3.125 times
Fri 20 February 2026 13.04 (-4.96%) 13.04 13.04 - 13.04 0.2083 times
Thu 19 February 2026 13.72 (-4.99%) 13.72 13.72 - 13.72 0.1042 times
Wed 18 February 2026 14.44 (-5%) 14.45 14.44 - 14.45 0.4167 times
Mon 16 February 2026 15.20 (-5%) 16.80 15.20 - 16.80 4.0625 times
Tue 10 February 2026 16.00 (3.36%) 14.71 14.71 - 16.00 0.2083 times
Mon 09 February 2026 15.48 (-4.97%) 15.48 15.48 - 15.48 0.1042 times

Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 11.51 and 13.66

Weekly Target 19.84
Weekly Target 211.03
Weekly Target 311.99
Weekly Target 413.18
Weekly Target 514.14

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Fri 10 April 2026 12.22 (3.74%) 11.20 10.80 - 12.95 0.2903 times
Wed 25 February 2026 11.78 (-9.66%) 12.39 11.78 - 12.39 1.2581 times
Fri 20 February 2026 13.04 (-18.5%) 16.80 13.04 - 16.80 1.4839 times
Tue 10 February 2026 16.00 (-1.78%) 15.48 14.71 - 16.00 0.0968 times
Mon 02 February 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 0.0645 times
Fri 30 January 2026 17.14 (-5.3%) 19.00 16.35 - 19.00 0.2258 times
Fri 23 January 2026 18.10 (9.7%) 15.68 15.68 - 18.90 0.2581 times
Fri 16 January 2026 16.50 (-5.55%) 18.34 14.99 - 18.34 1.0645 times
Fri 09 January 2026 17.47 (-5.21%) 17.51 15.81 - 17.51 5.1935 times
Wed 24 December 2025 18.43 (-4.95%) 18.43 18.43 - 18.43 0.0645 times
Wed 17 December 2025 19.39 (-9.73%) 20.41 19.39 - 20.41 2 times

weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 11.51 and 13.66

Monthly Target 19.84
Monthly Target 211.03
Monthly Target 311.99
Monthly Target 413.18
Monthly Target 514.14

Monthly price and volumes Chothani

Date Closing Open Range Volume
Fri 10 April 2026 12.22 (3.74%) 11.20 10.80 - 12.95 0.1175 times
Wed 25 February 2026 11.78 (-31.27%) 16.29 11.78 - 16.80 1.1749 times
Fri 30 January 2026 17.14 (-7%) 17.51 14.99 - 19.00 2.7285 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 1.0183 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.6266 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 2.8721 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0261 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1567 times
Wed 02 July 2025 46.99 (2.15%) 46.00 43.70 - 46.99 0.1567 times
Mon 30 June 2025 46.00 (81.82%) 26.50 25.18 - 46.00 1.1227 times
Thu 22 May 2025 25.30 (2.02%) 24.00 22.80 - 25.30 0.8877 times

monthly chart Chothani

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 12.22
12 day DMA 13.77
20 day DMA 15.16
35 day DMA 17.76
50 day DMA 24.77
100 day DMA 26.73
150 day DMA 26.87
200 day DMA 27.79

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.6112.91
12 day EMA13.6813.9514.31
20 day EMA15.3815.7116.1
35 day EMA19.9320.3820.87
50 day EMA24.2724.7625.28

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.3812.73
12 day SMA13.7714.1814.54
20 day SMA15.1615.3315.56
35 day SMA17.7618.2918.87
50 day SMA24.7725.2925.74
100 day SMA26.7326.9127.08
150 day SMA26.8726.9527.05
200 day SMA27.7927.8327.88
Back to top | Use Dark Theme