Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong Daily Stock price targets for Chothani 540681 are 8.97 and 10.72

Daily Target 17.51
Daily Target 28.67
Daily Target 39.2566666666667
Daily Target 410.42
Daily Target 511.01

Daily price and volume Chothani

Date Closing Open Range Volume
Tue 23 June 2026 9.84 (9.7%) 8.09 8.09 - 9.84 3.4615 times
Fri 19 June 2026 8.97 (9.93%) 8.95 8.95 - 8.97 1.5385 times
Wed 17 June 2026 8.16 (-9.93%) 8.16 8.16 - 8.16 0.3846 times
Tue 16 June 2026 9.06 (-0.77%) 8.22 8.22 - 9.89 1.9231 times
Tue 09 June 2026 9.13 (0%) 9.13 9.13 - 9.13 0.7692 times
Thu 04 June 2026 9.13 (4.94%) 9.13 9.13 - 9.13 0.3846 times
Mon 25 May 2026 8.70 (4.95%) 8.70 8.70 - 8.70 0.3846 times
Fri 22 May 2026 8.29 (4.94%) 8.29 8.29 - 8.29 0.3846 times
Wed 20 May 2026 7.90 (0%) 7.90 7.90 - 7.90 0.3846 times
Fri 15 May 2026 7.90 (-3.07%) 7.90 7.90 - 7.90 0.3846 times
Wed 13 May 2026 8.15 (-4.9%) 8.15 8.15 - 8.15 1.9231 times

Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 8.97 and 10.72

Weekly Target 17.51
Weekly Target 28.67
Weekly Target 39.2566666666667
Weekly Target 410.42
Weekly Target 511.01

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Tue 23 June 2026 9.84 (9.7%) 8.09 8.09 - 9.84 0.5422 times
Fri 19 June 2026 8.97 (-1.75%) 8.22 8.16 - 9.89 0.6024 times
Tue 09 June 2026 9.13 (0%) 9.13 9.13 - 9.13 0.1205 times
Thu 04 June 2026 9.13 (10.13%) 8.70 8.70 - 9.13 0.1205 times
Fri 22 May 2026 8.29 (4.94%) 7.90 7.90 - 8.29 0.1205 times
Fri 15 May 2026 7.90 (-3.3%) 8.57 7.90 - 8.57 0.4217 times
Fri 08 May 2026 8.17 (-17.89%) 9.00 8.14 - 10.13 1.3855 times
Thu 23 April 2026 9.95 (-8.13%) 11.69 9.75 - 11.90 1.4458 times
Fri 17 April 2026 10.83 (-11.37%) 11.00 9.90 - 12.00 4.6988 times
Fri 10 April 2026 12.22 (3.74%) 11.20 10.80 - 12.95 0.5422 times
Wed 25 February 2026 11.78 (-9.66%) 12.39 11.78 - 12.39 2.3494 times

weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 8.97 and 10.77

Monthly Target 17.47
Monthly Target 28.66
Monthly Target 39.2733333333333
Monthly Target 410.46
Monthly Target 511.07

Monthly price and volumes Chothani

Date Closing Open Range Volume
Tue 23 June 2026 9.84 (13.1%) 9.13 8.09 - 9.89 0.2667 times
Mon 25 May 2026 8.70 (1.64%) 8.20 7.90 - 8.70 0.1455 times
Tue 28 April 2026 8.56 (-27.33%) 11.20 8.56 - 12.95 1.6 times
Wed 25 February 2026 11.78 (-31.27%) 16.29 11.78 - 16.80 1.0909 times
Fri 30 January 2026 17.14 (-7%) 17.51 14.99 - 19.00 2.5333 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 0.9455 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.5818 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 2.6667 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0242 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1455 times
Wed 02 July 2025 46.99 (2.15%) 46.00 43.70 - 46.99 0.1455 times

monthly chart Chothani

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 9.03
12 day DMA 8.65
20 day DMA 9.21
35 day DMA 11.26
50 day DMA 13.24
100 day DMA 22.09
150 day DMA 24.41
200 day DMA 26.11

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA9.128.768.65
12 day EMA9.18.968.96
20 day EMA9.759.749.82
35 day EMA11.6611.7711.93
50 day EMA13.8113.9714.17

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA9.038.898.84
12 day SMA8.658.518.48
20 day SMA9.219.279.43
35 day SMA11.2611.4711.73
50 day SMA13.2413.513.79
100 day SMA22.0922.2422.42
150 day SMA24.4124.5524.71
200 day SMA26.1126.2326.35
Back to top | Use Dark Theme