Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 331.15 and 390
| Daily Target 1 | 285.03 |
| Daily Target 2 | 318.42 |
| Daily Target 3 | 343.88333333333 |
| Daily Target 4 | 377.27 |
| Daily Target 5 | 402.73 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 351.80 (14.29%) | 310.50 | 310.50 - 369.35 | 8.7463 times | Thu 19 March 2026 | 307.80 (-5.26%) | 318.95 | 304.45 - 321.00 | 0.1003 times | Wed 18 March 2026 | 324.90 (3.09%) | 316.40 | 313.00 - 328.85 | 0.3576 times | Tue 17 March 2026 | 315.15 (6.18%) | 300.00 | 296.80 - 321.00 | 0.233 times | Mon 16 March 2026 | 296.80 (-1.44%) | 300.15 | 290.55 - 303.60 | 0.138 times | Fri 13 March 2026 | 301.15 (-5.48%) | 309.45 | 299.00 - 315.80 | 0.0626 times | Thu 12 March 2026 | 318.60 (1.17%) | 315.00 | 306.00 - 323.00 | 0.1079 times | Wed 11 March 2026 | 314.90 (0.3%) | 306.05 | 306.05 - 327.75 | 0.0654 times | Tue 10 March 2026 | 313.95 (2.63%) | 309.75 | 304.95 - 316.00 | 0.1195 times | Mon 09 March 2026 | 305.90 (-2.98%) | 312.10 | 301.10 - 312.10 | 0.0694 times | Fri 06 March 2026 | 315.30 (-0.27%) | 316.15 | 314.05 - 321.10 | 0.0768 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 321.18 and 399.98
| Weekly Target 1 | 258.43 |
| Weekly Target 2 | 305.12 |
| Weekly Target 3 | 337.23333333333 |
| Weekly Target 4 | 383.92 |
| Weekly Target 5 | 416.03 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 351.80 (16.82%) | 300.15 | 290.55 - 369.35 | 5.4693 times | Fri 13 March 2026 | 301.15 (-4.49%) | 312.10 | 299.00 - 327.75 | 0.2426 times | Fri 06 March 2026 | 315.30 (-6.58%) | 311.05 | 307.50 - 332.75 | 0.3014 times | Fri 27 February 2026 | 337.50 (-1.07%) | 343.25 | 328.65 - 352.00 | 0.3301 times | Fri 20 February 2026 | 341.15 (-2.6%) | 351.15 | 339.35 - 373.25 | 0.2919 times | Fri 13 February 2026 | 350.25 (-0.86%) | 354.15 | 348.85 - 385.95 | 0.5779 times | Fri 06 February 2026 | 353.30 (-2.11%) | 373.55 | 335.30 - 375.00 | 0.4356 times | Fri 30 January 2026 | 360.90 (5.93%) | 340.80 | 331.50 - 381.00 | 1.0061 times | Fri 23 January 2026 | 340.70 (-8.93%) | 366.45 | 337.00 - 376.15 | 0.7744 times | Fri 16 January 2026 | 374.10 (1.91%) | 365.95 | 354.30 - 386.75 | 0.5706 times | Fri 09 January 2026 | 367.10 (-8.78%) | 405.05 | 362.00 - 413.60 | 0.8148 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 321.18 and 399.98
| Monthly Target 1 | 258.43 |
| Monthly Target 2 | 305.12 |
| Monthly Target 3 | 337.23333333333 |
| Monthly Target 4 | 383.92 |
| Monthly Target 5 | 416.03 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 351.80 (4.24%) | 311.05 | 290.55 - 369.35 | 0.4542 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.1235 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 0.256 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.2773 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.111 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.7219 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.1603 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.0645 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6522 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1789 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.167 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 319.29 |
| 12 day DMA | 315.2 |
| 20 day DMA | 322.35 |
| 35 day DMA | 337.27 |
| 50 day DMA | 344.33 |
| 100 day DMA | 358.93 |
| 150 day DMA | 387.24 |
| 200 day DMA | 368.84 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.45 | 312.27 | 314.51 |
| 12 day EMA | 321.29 | 315.75 | 317.2 |
| 20 day EMA | 325.24 | 322.45 | 323.99 |
| 35 day EMA | 334.57 | 333.56 | 335.08 |
| 50 day EMA | 346.39 | 346.17 | 347.74 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.29 | 309.16 | 311.32 |
| 12 day SMA | 315.2 | 311.7 | 313.06 |
| 20 day SMA | 322.35 | 321.98 | 324.39 |
| 35 day SMA | 337.27 | 337.53 | 339.56 |
| 50 day SMA | 344.33 | 345.16 | 347.05 |
| 100 day SMA | 358.93 | 359.8 | 361.26 |
| 150 day SMA | 387.24 | 387.17 | 387.42 |
| 200 day SMA | 368.84 | 368.6 | 368.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.