Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 398.05 and 407.8
| Daily Target 1 | 395.95 |
| Daily Target 2 | 400.15 |
| Daily Target 3 | 405.7 |
| Daily Target 4 | 409.9 |
| Daily Target 5 | 415.45 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 404.35 (-1.11%) | 407.00 | 401.50 - 411.25 | 0.2506 times | Thu 18 June 2026 | 408.90 (-0.34%) | 413.30 | 406.90 - 423.60 | 1.4545 times | Wed 17 June 2026 | 410.30 (0.06%) | 409.60 | 408.65 - 416.90 | 1.0924 times | Tue 16 June 2026 | 410.05 (1.9%) | 402.40 | 402.40 - 417.75 | 1.2777 times | Mon 15 June 2026 | 402.40 (0.83%) | 400.25 | 400.25 - 410.00 | 1.2206 times | Fri 12 June 2026 | 399.10 (3.3%) | 394.15 | 390.35 - 402.60 | 0.7136 times | Thu 11 June 2026 | 386.35 (-2.82%) | 397.55 | 385.05 - 397.55 | 0.5488 times | Wed 10 June 2026 | 397.55 (-3.34%) | 414.00 | 395.95 - 416.65 | 0.8647 times | Tue 09 June 2026 | 411.30 (6.11%) | 391.00 | 391.00 - 414.00 | 1.5453 times | Mon 08 June 2026 | 387.60 (-4.32%) | 404.20 | 386.00 - 404.20 | 1.0317 times | Fri 05 June 2026 | 405.10 (2.69%) | 401.90 | 394.50 - 417.00 | 1.3128 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 402.3 and 425.65
| Weekly Target 1 | 386.05 |
| Weekly Target 2 | 395.2 |
| Weekly Target 3 | 409.4 |
| Weekly Target 4 | 418.55 |
| Weekly Target 5 | 432.75 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 404.35 (1.32%) | 400.25 | 400.25 - 423.60 | 0.7663 times | Fri 12 June 2026 | 399.10 (-1.48%) | 404.20 | 385.05 - 416.65 | 0.6806 times | Fri 05 June 2026 | 405.10 (1.68%) | 402.95 | 375.80 - 417.00 | 0.829 times | Fri 29 May 2026 | 398.40 (3.82%) | 390.65 | 389.00 - 428.25 | 1.0032 times | Fri 22 May 2026 | 383.75 (-1.08%) | 380.05 | 367.70 - 390.00 | 0.3949 times | Fri 15 May 2026 | 387.95 (-3.41%) | 402.00 | 377.65 - 409.90 | 0.4353 times | Fri 08 May 2026 | 401.65 (-1.28%) | 409.50 | 396.60 - 422.00 | 0.6944 times | Thu 30 April 2026 | 406.85 (1.79%) | 400.15 | 400.15 - 441.00 | 1.7176 times | Fri 24 April 2026 | 399.70 (-2.76%) | 412.00 | 393.65 - 423.00 | 1.243 times | Fri 17 April 2026 | 411.05 (14.98%) | 350.00 | 343.95 - 418.00 | 2.2356 times | Fri 10 April 2026 | 357.50 (4.33%) | 345.05 | 338.15 - 364.90 | 0.7734 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 390.08 and 437.88
| Monthly Target 1 | 353.45 |
| Monthly Target 2 | 378.9 |
| Monthly Target 3 | 401.25 |
| Monthly Target 4 | 426.7 |
| Monthly Target 5 | 449.05 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 404.35 (1.49%) | 402.95 | 375.80 - 423.60 | 0.3166 times | Fri 29 May 2026 | 398.40 (-2.08%) | 409.50 | 367.70 - 428.25 | 0.3516 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 0.8887 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 1.1654 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.2463 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 0.5105 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.5529 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.2212 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 3.4333 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 2.3135 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 10.0979 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 407.2 |
| 12 day DMA | 401.46 |
| 20 day DMA | 398.52 |
| 35 day DMA | 397 |
| 50 day DMA | 395.26 |
| 100 day DMA | 367.14 |
| 150 day DMA | 365.85 |
| 200 day DMA | 387.09 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.59 | 406.21 | 404.86 |
| 12 day EMA | 402.07 | 401.65 | 400.33 |
| 20 day EMA | 399.21 | 398.67 | 397.59 |
| 35 day EMA | 395.26 | 394.72 | 393.88 |
| 50 day EMA | 391.77 | 391.26 | 390.54 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.2 | 406.15 | 401.64 |
| 12 day SMA | 401.46 | 399.8 | 398.06 |
| 20 day SMA | 398.52 | 397.42 | 395.76 |
| 35 day SMA | 397 | 397.28 | 397.59 |
| 50 day SMA | 395.26 | 394 | 392.69 |
| 100 day SMA | 367.14 | 366.55 | 365.89 |
| 150 day SMA | 365.85 | 365.73 | 365.69 |
| 200 day SMA | 387.09 | 387.18 | 387.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.