Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 317.28 and 327.03
| Daily Target 1 | 315.53 |
| Daily Target 2 | 319.02 |
| Daily Target 3 | 325.28333333333 |
| Daily Target 4 | 328.77 |
| Daily Target 5 | 335.03 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.50 (-0.85%) | 324.55 | 321.80 - 331.55 | 0.7238 times | Thu 01 October 2026 | 325.25 (-2.88%) | 331.00 | 321.00 - 331.35 | 1.2513 times | Tue 29 September 2026 | 334.90 (0.74%) | 332.40 | 328.30 - 338.25 | 1.1776 times | Mon 28 September 2026 | 332.45 (-2.31%) | 343.85 | 327.45 - 343.85 | 1.2135 times | Fri 25 September 2026 | 340.30 (-0.07%) | 340.15 | 338.50 - 345.75 | 0.9274 times | Thu 24 September 2026 | 340.55 (-2.34%) | 347.05 | 340.00 - 347.40 | 0.8998 times | Wed 23 September 2026 | 348.70 (1.66%) | 345.45 | 344.40 - 351.00 | 1.4783 times | Tue 22 September 2026 | 343.00 (0.66%) | 343.40 | 340.00 - 350.00 | 0.9169 times | Mon 21 September 2026 | 340.75 (0.19%) | 343.05 | 339.40 - 343.65 | 0.5393 times | Fri 18 September 2026 | 340.10 (0.87%) | 338.85 | 336.10 - 344.00 | 0.8721 times | Thu 17 September 2026 | 337.15 (3.23%) | 330.05 | 330.00 - 338.85 | 1.2057 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 317.28 and 327.03
| Weekly Target 1 | 315.53 |
| Weekly Target 2 | 319.02 |
| Weekly Target 3 | 325.28333333333 |
| Weekly Target 4 | 328.77 |
| Weekly Target 5 | 335.03 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.50 (-0.85%) | 324.55 | 321.80 - 331.55 | 0.0602 times | Thu 01 October 2026 | 325.25 (-4.42%) | 343.85 | 321.00 - 343.85 | 0.3027 times | Fri 25 September 2026 | 340.30 (0.06%) | 343.05 | 338.50 - 351.00 | 0.3957 times | Fri 18 September 2026 | 340.10 (-4.43%) | 358.50 | 324.00 - 358.50 | 0.4898 times | Fri 11 September 2026 | 355.85 (-7.04%) | 380.95 | 355.00 - 382.10 | 0.3982 times | Fri 04 September 2026 | 382.80 (-1.07%) | 382.90 | 377.40 - 396.00 | 0.6807 times | Fri 28 August 2026 | 386.95 (0.05%) | 394.45 | 379.15 - 394.45 | 0.4742 times | Fri 21 August 2026 | 386.75 (-0.62%) | 392.95 | 376.20 - 395.00 | 0.6847 times | Fri 14 August 2026 | 389.15 (-0.43%) | 392.00 | 377.30 - 407.05 | 1.4642 times | Fri 07 August 2026 | 390.85 (6.86%) | 365.55 | 365.55 - 410.10 | 5.0496 times | Fri 31 July 2026 | 365.75 (4.66%) | 354.75 | 348.00 - 389.40 | 1.5432 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 316.48 and 327.03
| Monthly Target 1 | 314.47 |
| Monthly Target 2 | 318.48 |
| Monthly Target 3 | 325.01666666667 |
| Monthly Target 4 | 329.03 |
| Monthly Target 5 | 335.57 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.50 (-3.7%) | 331.00 | 321.00 - 331.55 | 0.0194 times | Tue 29 September 2026 | 334.90 (-12.13%) | 381.15 | 324.00 - 396.00 | 0.2307 times | Mon 31 August 2026 | 381.15 (4.21%) | 365.55 | 365.55 - 410.10 | 0.9293 times | Fri 31 July 2026 | 365.75 (-6.07%) | 390.30 | 341.95 - 398.00 | 0.4122 times | Tue 30 June 2026 | 389.40 (-2.26%) | 402.95 | 375.80 - 423.60 | 0.8567 times | Fri 29 May 2026 | 398.40 (-2.08%) | 409.50 | 367.70 - 428.25 | 0.8396 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 2.1221 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 2.7829 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.5882 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 1.2191 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 1.3203 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 331.08 |
| 12 day DMA | 336.02 |
| 20 day DMA | 349.29 |
| 35 day DMA | 364.4 |
| 50 day DMA | 367.65 |
| 100 day DMA | 378.73 |
| 150 day DMA | 370.94 |
| 200 day DMA | 368.75 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.83 | 333.5 | 337.62 |
| 12 day EMA | 338.41 | 341.3 | 344.22 |
| 20 day EMA | 346.31 | 348.81 | 351.29 |
| 35 day EMA | 354.99 | 356.9 | 358.76 |
| 50 day EMA | 364.06 | 365.76 | 367.41 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.08 | 334.69 | 339.38 |
| 12 day SMA | 336.02 | 337.49 | 340.04 |
| 20 day SMA | 349.29 | 352.2 | 355.12 |
| 35 day SMA | 364.4 | 366.48 | 368.38 |
| 50 day SMA | 367.65 | 368.35 | 369.22 |
| 100 day SMA | 378.73 | 379.52 | 380.35 |
| 150 day SMA | 370.94 | 371.08 | 371.29 |
| 200 day SMA | 368.75 | 368.8 | 368.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.