Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 347.95 and 357.4
| Daily Target 1 | 340.52 |
| Daily Target 2 | 345.93 |
| Daily Target 3 | 349.96666666667 |
| Daily Target 4 | 355.38 |
| Daily Target 5 | 359.42 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 351.35 (1.65%) | 348.95 | 344.55 - 354.00 | 1.2831 times | Wed 21 January 2026 | 345.65 (0.88%) | 342.70 | 338.80 - 353.30 | 1.3946 times | Tue 20 January 2026 | 342.65 (-5.55%) | 362.75 | 340.70 - 366.20 | 1.0886 times | Mon 19 January 2026 | 362.80 (-3.02%) | 366.45 | 360.50 - 376.15 | 0.6025 times | Fri 16 January 2026 | 374.10 (-1.31%) | 380.50 | 371.00 - 385.00 | 0.29 times | Wed 14 January 2026 | 379.05 (4.71%) | 362.30 | 360.70 - 386.75 | 1.8876 times | Tue 13 January 2026 | 362.00 (-0.63%) | 365.20 | 360.00 - 374.45 | 0.6447 times | Mon 12 January 2026 | 364.30 (-0.76%) | 365.95 | 354.30 - 371.70 | 1.1688 times | Fri 09 January 2026 | 367.10 (-1.61%) | 373.15 | 362.00 - 383.50 | 0.7281 times | Thu 08 January 2026 | 373.10 (-5.05%) | 389.80 | 371.30 - 395.95 | 0.912 times | Wed 07 January 2026 | 392.95 (-2.42%) | 400.50 | 388.45 - 410.50 | 1.0925 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 326.4 and 363.75
| Weekly Target 1 | 318.08 |
| Weekly Target 2 | 334.72 |
| Weekly Target 3 | 355.43333333333 |
| Weekly Target 4 | 372.07 |
| Weekly Target 5 | 392.78 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 351.35 (-6.08%) | 366.45 | 338.80 - 376.15 | 0.9529 times | Fri 16 January 2026 | 374.10 (1.91%) | 365.95 | 354.30 - 386.75 | 0.8706 times | Fri 09 January 2026 | 367.10 (-8.78%) | 405.05 | 362.00 - 413.60 | 1.2432 times | Fri 02 January 2026 | 402.45 (2.33%) | 398.80 | 375.25 - 417.45 | 2.0016 times | Fri 26 December 2025 | 393.30 (17.16%) | 336.40 | 336.40 - 405.75 | 1.4596 times | Fri 19 December 2025 | 335.70 (-2.84%) | 340.30 | 326.00 - 356.00 | 0.5688 times | Fri 12 December 2025 | 345.50 (1.08%) | 340.00 | 323.00 - 351.10 | 1.0091 times | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 0.9048 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.5467 times | Fri 21 November 2025 | 352.55 (-8%) | 375.10 | 350.05 - 390.00 | 0.4427 times | Fri 14 November 2025 | 383.20 (-4.63%) | 399.80 | 376.50 - 405.60 | 0.394 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 305.75 and 384.4
| Monthly Target 1 | 290.55 |
| Monthly Target 2 | 320.95 |
| Monthly Target 3 | 369.2 |
| Monthly Target 4 | 399.6 |
| Monthly Target 5 | 447.85 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 351.35 (-12.47%) | 402.00 | 338.80 - 417.45 | 0.1745 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.2867 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1093 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.7804 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.1997 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.2364 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6744 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.185 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1726 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.181 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0914 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 355.31 |
| 12 day DMA | 368.15 |
| 20 day DMA | 378.28 |
| 35 day DMA | 362.03 |
| 50 day DMA | 362.87 |
| 100 day DMA | 406.84 |
| 150 day DMA | 379.97 |
| 200 day DMA | 351.88 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.36 | 355.86 | 360.97 |
| 12 day EMA | 363.47 | 365.67 | 369.31 |
| 20 day EMA | 366.58 | 368.18 | 370.55 |
| 35 day EMA | 369.21 | 370.26 | 371.71 |
| 50 day EMA | 365.87 | 366.46 | 367.31 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.31 | 360.85 | 364.12 |
| 12 day SMA | 368.15 | 371.08 | 375.81 |
| 20 day SMA | 378.28 | 378.79 | 378.64 |
| 35 day SMA | 362.03 | 362.36 | 362.54 |
| 50 day SMA | 362.87 | 363.58 | 364.7 |
| 100 day SMA | 406.84 | 407.56 | 408.43 |
| 150 day SMA | 379.97 | 379.68 | 379.46 |
| 200 day SMA | 351.88 | 351.39 | 350.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.