Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 323.08 and 352.28
| Daily Target 1 | 316.83 |
| Daily Target 2 | 329.32 |
| Daily Target 3 | 346.03333333333 |
| Daily Target 4 | 358.52 |
| Daily Target 5 | 375.23 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 341.80 (-1.07%) | 351.25 | 333.55 - 362.75 | 3.6918 times | Thu 04 December 2025 | 345.50 (-2.15%) | 352.35 | 342.50 - 357.25 | 0.516 times | Wed 03 December 2025 | 353.10 (-2.74%) | 362.05 | 350.00 - 369.00 | 0.863 times | Tue 02 December 2025 | 363.05 (3.15%) | 364.95 | 345.00 - 369.00 | 0.4629 times | Mon 01 December 2025 | 351.95 (-0.98%) | 356.00 | 347.45 - 359.00 | 0.6999 times | Fri 28 November 2025 | 355.45 (-4.32%) | 380.50 | 353.05 - 387.35 | 1.4295 times | Thu 27 November 2025 | 371.50 (4.99%) | 369.75 | 363.25 - 371.50 | 0.6543 times | Wed 26 November 2025 | 353.85 (5%) | 337.10 | 337.10 - 353.85 | 0.5759 times | Tue 25 November 2025 | 337.00 (0.27%) | 337.80 | 332.75 - 345.95 | 0.6514 times | Mon 24 November 2025 | 336.10 (-4.67%) | 347.70 | 335.00 - 358.10 | 0.4551 times | Fri 21 November 2025 | 352.55 (-2.48%) | 360.95 | 350.05 - 364.10 | 0.3019 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 319.95 and 355.4
| Weekly Target 1 | 312.67 |
| Weekly Target 2 | 327.23 |
| Weekly Target 3 | 348.11666666667 |
| Weekly Target 4 | 362.68 |
| Weekly Target 5 | 383.57 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 0.2357 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.1424 times | Fri 21 November 2025 | 352.55 (-8%) | 375.10 | 350.05 - 390.00 | 0.1153 times | Fri 14 November 2025 | 383.20 (-4.63%) | 399.80 | 376.50 - 405.60 | 0.1026 times | Fri 07 November 2025 | 401.80 (-6.69%) | 431.00 | 383.15 - 437.30 | 0.196 times | Fri 31 October 2025 | 430.60 (-5.13%) | 445.35 | 420.20 - 456.35 | 0.1445 times | Thu 23 October 2025 | 453.90 (1.78%) | 430.00 | 430.00 - 464.00 | 0.0993 times | Fri 17 October 2025 | 445.95 (-12.18%) | 498.00 | 434.05 - 498.00 | 0.2503 times | Fri 10 October 2025 | 507.80 (-3.94%) | 546.00 | 505.00 - 634.35 | 7.1619 times | Fri 03 October 2025 | 528.65 (20.72%) | 442.35 | 420.05 - 528.65 | 1.5521 times | Fri 26 September 2025 | 437.90 (1.67%) | 426.90 | 417.10 - 472.95 | 1.0011 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 319.95 and 355.4
| Monthly Target 1 | 312.67 |
| Monthly Target 2 | 327.23 |
| Monthly Target 3 | 348.11666666667 |
| Monthly Target 4 | 362.68 |
| Monthly Target 5 | 383.57 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 0.0479 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.113 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.8399 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.2398 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.4114 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6969 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1912 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1784 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.1871 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0945 times | Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.0889 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 351.08 |
| 12 day DMA | 351.95 |
| 20 day DMA | 365.08 |
| 35 day DMA | 397.39 |
| 50 day DMA | 423.04 |
| 100 day DMA | 400.86 |
| 150 day DMA | 362.2 |
| 200 day DMA | 335.48 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.06 | 352.69 | 356.29 |
| 12 day EMA | 357.06 | 359.83 | 362.43 |
| 20 day EMA | 369.01 | 371.87 | 374.65 |
| 35 day EMA | 391.8 | 394.74 | 397.64 |
| 50 day EMA | 417.53 | 420.62 | 423.68 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.08 | 353.81 | 359.01 |
| 12 day SMA | 351.95 | 353.35 | 355.74 |
| 20 day SMA | 365.08 | 368.15 | 372.1 |
| 35 day SMA | 397.39 | 401.41 | 406.05 |
| 50 day SMA | 423.04 | 424.82 | 426.57 |
| 100 day SMA | 400.86 | 400.34 | 399.82 |
| 150 day SMA | 362.2 | 361.64 | 361.07 |
| 200 day SMA | 335.48 | 335.37 | 335.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.