Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 392.68 and 409.88
| Daily Target 1 | 380.27 |
| Daily Target 2 | 387.88 |
| Daily Target 3 | 397.46666666667 |
| Daily Target 4 | 405.08 |
| Daily Target 5 | 414.67 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.50 (1.03%) | 393.95 | 389.85 - 407.05 | 0.6554 times | Tue 11 August 2026 | 391.45 (-0.28%) | 394.50 | 390.05 - 397.00 | 0.1671 times | Mon 10 August 2026 | 392.55 (0.43%) | 392.00 | 390.00 - 401.00 | 0.2723 times | Fri 07 August 2026 | 390.85 (-0.96%) | 396.75 | 389.00 - 397.25 | 0.1642 times | Thu 06 August 2026 | 394.65 (0.82%) | 395.35 | 393.00 - 409.00 | 0.2711 times | Wed 05 August 2026 | 391.45 (-0.05%) | 393.80 | 388.85 - 395.35 | 0.2763 times | Tue 04 August 2026 | 391.65 (-0.7%) | 402.10 | 384.40 - 402.10 | 0.2805 times | Mon 03 August 2026 | 394.40 (7.83%) | 365.55 | 365.55 - 410.10 | 5.966 times | Fri 31 July 2026 | 365.75 (3.04%) | 358.55 | 358.45 - 389.40 | 1.7404 times | Thu 30 July 2026 | 354.95 (-1.88%) | 366.20 | 352.05 - 366.20 | 0.2068 times | Wed 29 July 2026 | 361.75 (3.88%) | 352.75 | 351.70 - 365.20 | 0.0837 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 392.68 and 409.88
| Weekly Target 1 | 380.27 |
| Weekly Target 2 | 387.88 |
| Weekly Target 3 | 397.46666666667 |
| Weekly Target 4 | 405.08 |
| Weekly Target 5 | 414.67 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.50 (1.19%) | 392.00 | 389.85 - 407.05 | 0.5568 times | Fri 07 August 2026 | 390.85 (6.86%) | 365.55 | 365.55 - 410.10 | 3.5389 times | Fri 31 July 2026 | 365.75 (4.66%) | 354.75 | 348.00 - 389.40 | 1.0815 times | Fri 24 July 2026 | 349.45 (-5.95%) | 371.80 | 341.95 - 373.75 | 0.2718 times | Fri 17 July 2026 | 371.55 (-2.49%) | 375.05 | 369.00 - 392.20 | 0.3697 times | Fri 10 July 2026 | 381.05 (-1.68%) | 387.00 | 371.75 - 392.40 | 0.4032 times | Fri 03 July 2026 | 387.55 (-1.27%) | 390.45 | 385.00 - 398.00 | 0.4657 times | Thu 25 June 2026 | 392.55 (-2.92%) | 401.95 | 389.10 - 415.00 | 0.4566 times | Fri 19 June 2026 | 404.35 (1.32%) | 400.25 | 400.25 - 423.60 | 1.5124 times | Fri 12 June 2026 | 399.10 (-1.48%) | 404.20 | 385.05 - 416.65 | 1.3434 times | Fri 05 June 2026 | 405.10 (1.68%) | 402.95 | 375.80 - 417.00 | 1.6363 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 380.53 and 425.08
| Monthly Target 1 | 345.83 |
| Monthly Target 2 | 370.67 |
| Monthly Target 3 | 390.38333333333 |
| Monthly Target 4 | 415.22 |
| Monthly Target 5 | 434.93 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.50 (8.13%) | 365.55 | 365.55 - 410.10 | 0.6068 times | Fri 31 July 2026 | 365.75 (-6.07%) | 390.30 | 341.95 - 398.00 | 0.3629 times | Tue 30 June 2026 | 389.40 (-2.26%) | 402.95 | 375.80 - 423.60 | 0.7543 times | Fri 29 May 2026 | 398.40 (-2.08%) | 409.50 | 367.70 - 428.25 | 0.7392 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 1.8683 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 2.45 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.5178 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 1.0733 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 1.1624 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.4651 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 7.2178 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 393 |
| 12 day DMA | 381.1 |
| 20 day DMA | 373.66 |
| 35 day DMA | 378.98 |
| 50 day DMA | 385.23 |
| 100 day DMA | 380.36 |
| 150 day DMA | 370.98 |
| 200 day DMA | 372.76 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.93 | 390.14 | 389.48 |
| 12 day EMA | 384.88 | 382.95 | 381.41 |
| 20 day EMA | 381.63 | 380.17 | 378.98 |
| 35 day EMA | 382.85 | 382.11 | 381.56 |
| 50 day EMA | 387.15 | 386.81 | 386.62 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393 | 392.19 | 392.23 |
| 12 day SMA | 381.1 | 377.73 | 374.23 |
| 20 day SMA | 373.66 | 372.78 | 372.18 |
| 35 day SMA | 378.98 | 379.31 | 379.68 |
| 50 day SMA | 385.23 | 385.08 | 385.22 |
| 100 day SMA | 380.36 | 379.42 | 378.69 |
| 150 day SMA | 370.98 | 371.02 | 371.06 |
| 200 day SMA | 372.76 | 373.06 | 373.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.