Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 409.05 and 423.85
| Daily Target 1 | 398.57 |
| Daily Target 2 | 404.73 |
| Daily Target 3 | 413.36666666667 |
| Daily Target 4 | 419.53 |
| Daily Target 5 | 428.17 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 410.90 (1%) | 409.50 | 407.20 - 422.00 | 0.5939 times | Thu 30 April 2026 | 406.85 (-1.69%) | 413.85 | 403.10 - 419.60 | 0.4785 times | Wed 29 April 2026 | 413.85 (-1.45%) | 421.55 | 410.75 - 429.15 | 0.7518 times | Tue 28 April 2026 | 419.95 (1.25%) | 414.75 | 411.25 - 441.00 | 2.7323 times | Mon 27 April 2026 | 414.75 (3.77%) | 400.15 | 400.15 - 426.60 | 1.4943 times | Fri 24 April 2026 | 399.70 (-2.87%) | 414.60 | 394.05 - 415.05 | 0.4257 times | Thu 23 April 2026 | 411.50 (-0.45%) | 413.35 | 411.00 - 423.00 | 0.5307 times | Wed 22 April 2026 | 413.35 (1.77%) | 401.90 | 401.90 - 422.75 | 1.6289 times | Tue 21 April 2026 | 406.15 (2.07%) | 397.90 | 393.65 - 411.25 | 0.943 times | Mon 20 April 2026 | 397.90 (-3.2%) | 412.00 | 395.00 - 415.00 | 0.4209 times | Fri 17 April 2026 | 411.05 (4.1%) | 394.25 | 393.65 - 418.00 | 1.4505 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 409.05 and 423.85
| Weekly Target 1 | 398.57 |
| Weekly Target 2 | 404.73 |
| Weekly Target 3 | 413.36666666667 |
| Weekly Target 4 | 419.53 |
| Weekly Target 5 | 428.17 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 410.90 (1%) | 409.50 | 407.20 - 422.00 | 0.125 times | Thu 30 April 2026 | 406.85 (1.79%) | 400.15 | 400.15 - 441.00 | 1.1485 times | Fri 24 April 2026 | 399.70 (-2.76%) | 412.00 | 393.65 - 423.00 | 0.8312 times | Fri 17 April 2026 | 411.05 (14.98%) | 350.00 | 343.95 - 418.00 | 1.4949 times | Fri 10 April 2026 | 357.50 (4.33%) | 345.05 | 338.15 - 364.90 | 0.5171 times | Thu 02 April 2026 | 342.65 (4.75%) | 322.80 | 314.70 - 349.70 | 0.4164 times | Fri 27 March 2026 | 327.10 (-7.02%) | 341.20 | 320.50 - 349.00 | 1.1131 times | Fri 20 March 2026 | 351.80 (16.82%) | 300.15 | 290.55 - 369.35 | 3.9598 times | Fri 13 March 2026 | 301.15 (-4.49%) | 312.10 | 299.00 - 327.75 | 0.1757 times | Fri 06 March 2026 | 315.30 (-6.58%) | 311.05 | 307.50 - 332.75 | 0.2182 times | Fri 27 February 2026 | 337.50 (-1.07%) | 343.25 | 328.65 - 352.00 | 0.239 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 409.05 and 423.85
| Monthly Target 1 | 398.57 |
| Monthly Target 2 | 404.73 |
| Monthly Target 3 | 413.36666666667 |
| Monthly Target 4 | 419.53 |
| Monthly Target 5 | 428.17 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 410.90 (1%) | 409.50 | 407.20 - 422.00 | 0.0134 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 0.4568 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 0.599 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.1266 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 0.2624 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.2842 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1137 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.7647 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.1891 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.1902 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6684 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 413.26 |
| 12 day DMA | 408.4 |
| 20 day DMA | 385.66 |
| 35 day DMA | 358.17 |
| 50 day DMA | 350.87 |
| 100 day DMA | 356.03 |
| 150 day DMA | 379.13 |
| 200 day DMA | 378.32 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.51 | 410.31 | 412.04 |
| 12 day EMA | 401.67 | 399.99 | 398.74 |
| 20 day EMA | 389.31 | 387.04 | 384.96 |
| 35 day EMA | 374.37 | 372.22 | 370.18 |
| 50 day EMA | 358.12 | 355.97 | 353.89 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.26 | 411.02 | 411.95 |
| 12 day SMA | 408.4 | 404.71 | 400.62 |
| 20 day SMA | 385.66 | 382.42 | 377.91 |
| 35 day SMA | 358.17 | 355.17 | 352.55 |
| 50 day SMA | 350.87 | 349.66 | 348.72 |
| 100 day SMA | 356.03 | 355.46 | 355.02 |
| 150 day SMA | 379.13 | 379.28 | 379.48 |
| 200 day SMA | 378.32 | 377.73 | 377.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.