Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 437.18 and 457.28
| Daily Target 1 | 421.43 |
| Daily Target 2 | 432.82 |
| Daily Target 3 | 441.53333333333 |
| Daily Target 4 | 452.92 |
| Daily Target 5 | 461.63 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 444.20 (3.79%) | 430.80 | 430.15 - 450.25 | 1.0444 times | Thu 02 May 2024 | 428.00 (-1.68%) | 435.00 | 426.60 - 439.20 | 1.2372 times | Tue 30 April 2024 | 435.30 (-1.9%) | 446.30 | 433.75 - 448.80 | 0.4995 times | Mon 29 April 2024 | 443.75 (-1.2%) | 449.05 | 441.80 - 455.90 | 0.7237 times | Fri 26 April 2024 | 449.15 (0.98%) | 448.95 | 439.50 - 458.85 | 1.3779 times | Thu 25 April 2024 | 444.80 (-0.12%) | 445.95 | 443.85 - 453.00 | 0.444 times | Wed 24 April 2024 | 445.35 (2.19%) | 443.00 | 437.30 - 465.00 | 1.9356 times | Tue 23 April 2024 | 435.80 (0.28%) | 430.85 | 430.85 - 443.00 | 0.4317 times | Mon 22 April 2024 | 434.60 (3.4%) | 420.05 | 420.05 - 445.00 | 1.1092 times | Fri 19 April 2024 | 420.30 (-2.18%) | 429.50 | 414.15 - 429.50 | 1.1968 times | Thu 18 April 2024 | 429.65 (-0.52%) | 433.55 | 426.30 - 441.45 | 1.3289 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 420.75 and 450.05
| Weekly Target 1 | 412.93 |
| Weekly Target 2 | 428.57 |
| Weekly Target 3 | 442.23333333333 |
| Weekly Target 4 | 457.87 |
| Weekly Target 5 | 471.53 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 444.20 (-1.1%) | 449.05 | 426.60 - 455.90 | 0.4455 times | Fri 26 April 2024 | 449.15 (6.86%) | 420.05 | 420.05 - 465.00 | 0.6735 times | Fri 19 April 2024 | 420.30 (-6.2%) | 435.00 | 412.10 - 441.45 | 0.6101 times | Fri 12 April 2024 | 448.10 (1.39%) | 445.90 | 442.15 - 472.45 | 1.1658 times | Fri 05 April 2024 | 441.95 (13.54%) | 390.00 | 390.00 - 465.30 | 1.2575 times | Thu 28 March 2024 | 389.25 (-5.51%) | 403.80 | 382.00 - 412.20 | 0.7877 times | Fri 22 March 2024 | 411.95 (6.32%) | 380.15 | 380.15 - 428.65 | 0.9806 times | Fri 15 March 2024 | 387.45 (-13.64%) | 447.55 | 358.30 - 448.55 | 1.8943 times | Thu 07 March 2024 | 448.65 (-8.63%) | 497.65 | 439.20 - 500.00 | 0.6844 times | Sat 02 March 2024 | 491.05 (-3.25%) | 506.85 | 455.80 - 514.10 | 1.5006 times | Fri 23 February 2024 | 507.55 (3.39%) | 491.00 | 490.90 - 576.55 | 3.5992 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 435.4 and 459.05
| Monthly Target 1 | 416.7 |
| Monthly Target 2 | 430.45 |
| Monthly Target 3 | 440.35 |
| Monthly Target 4 | 454.1 |
| Monthly Target 5 | 464 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 444.20 (2.04%) | 435.00 | 426.60 - 450.25 | 0.0352 times | Tue 30 April 2024 | 435.30 (11.83%) | 390.00 | 390.00 - 472.45 | 0.4692 times | Thu 28 March 2024 | 389.25 (-19.34%) | 482.60 | 358.30 - 500.00 | 0.5688 times | Thu 29 February 2024 | 482.60 (22.58%) | 393.15 | 360.40 - 576.55 | 2.2441 times | Wed 31 January 2024 | 393.70 (7.06%) | 375.10 | 353.80 - 420.00 | 0.7559 times | Fri 29 December 2023 | 367.75 (20.38%) | 312.00 | 305.80 - 392.95 | 0.7696 times | Thu 30 November 2023 | 305.50 (-9.43%) | 336.70 | 304.45 - 342.45 | 0.3951 times | Tue 31 October 2023 | 337.30 (11.32%) | 308.75 | 297.90 - 520.00 | 2.1609 times | Fri 29 September 2023 | 303.00 (35.84%) | 224.40 | 221.25 - 357.85 | 2.1416 times | Thu 31 August 2023 | 223.05 (7.86%) | 217.70 | 209.45 - 245.95 | 0.4596 times | Mon 31 July 2023 | 206.80 (8.84%) | 191.05 | 181.00 - 208.00 | 0.0932 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 440.08 |
| 12 day DMA | 436.9 |
| 20 day DMA | 440.32 |
| 35 day DMA | 422.66 |
| 50 day DMA | 443.22 |
| 100 day DMA | 414.97 |
| 150 day DMA | 387.24 |
| 200 day DMA | 347.83 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.96 | 436.34 | 440.51 |
| 12 day EMA | 437.9 | 436.76 | 438.35 |
| 20 day EMA | 436.36 | 435.54 | 436.33 |
| 35 day EMA | 441.19 | 441.01 | 441.78 |
| 50 day EMA | 442.73 | 442.67 | 443.27 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.08 | 440.2 | 443.67 |
| 12 day SMA | 436.9 | 435.28 | 436.95 |
| 20 day SMA | 440.32 | 439.34 | 438.52 |
| 35 day SMA | 422.66 | 422.78 | 423.54 |
| 50 day SMA | 443.22 | 444.15 | 445.69 |
| 100 day SMA | 414.97 | 413.63 | 412.44 |
| 150 day SMA | 387.24 | 386.52 | 385.79 |
| 200 day SMA | 347.83 | 346.54 | 345.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.