Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1491.93 and 1577.88
| Daily Target 1 | 1472.97 |
| Daily Target 2 | 1510.88 |
| Daily Target 3 | 1558.9166666667 |
| Daily Target 4 | 1596.83 |
| Daily Target 5 | 1644.87 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.80 (-5.56%) | 1606.95 | 1521.00 - 1606.95 | 0.1917 times | Thu 14 May 2026 | 1640.00 (4.95%) | 1640.00 | 1640.00 - 1640.00 | 0.0505 times | Wed 13 May 2026 | 1562.65 (-6.87%) | 1730.00 | 1562.65 - 1730.00 | 0.9485 times | Tue 12 May 2026 | 1677.85 (4.01%) | 1645.50 | 1619.85 - 1704.15 | 1.11 times | Mon 11 May 2026 | 1613.20 (-0.22%) | 1725.00 | 1598.00 - 1778.35 | 2.4016 times | Fri 08 May 2026 | 1616.70 (0.04%) | 1616.00 | 1577.00 - 1642.50 | 0.7669 times | Thu 07 May 2026 | 1616.00 (0.48%) | 1600.00 | 1548.95 - 1638.15 | 0.9284 times | Wed 06 May 2026 | 1608.35 (8.31%) | 1485.00 | 1485.00 - 1632.00 | 1.0797 times | Tue 05 May 2026 | 1485.00 (-2.63%) | 1525.00 | 1485.00 - 1525.00 | 0.1715 times | Mon 04 May 2026 | 1525.15 (3.41%) | 1474.90 | 1474.90 - 1540.00 | 2.3512 times | Thu 30 April 2026 | 1474.90 (-0.39%) | 1530.85 | 1430.00 - 1530.85 | 0.3935 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1406.23 and 1663.58
| Weekly Target 1 | 1358.7 |
| Weekly Target 2 | 1453.75 |
| Weekly Target 3 | 1616.05 |
| Weekly Target 4 | 1711.1 |
| Weekly Target 5 | 1873.4 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.80 (-4.2%) | 1725.00 | 1521.00 - 1778.35 | 0.2135 times | Fri 08 May 2026 | 1616.70 (9.61%) | 1474.90 | 1474.90 - 1642.50 | 0.2405 times | Thu 30 April 2026 | 1474.90 (7.59%) | 1370.00 | 1370.00 - 1571.10 | 0.143 times | Fri 24 April 2026 | 1370.90 (5.45%) | 1293.00 | 1262.80 - 1415.00 | 0.1104 times | Fri 17 April 2026 | 1300.00 (0.08%) | 1299.00 | 1249.90 - 1301.00 | 0.2603 times | Thu 02 April 2026 | 1299.00 (3.92%) | 1187.50 | 1187.50 - 1299.00 | 0.0087 times | Fri 27 March 2026 | 1250.00 (-2.72%) | 1255.00 | 1236.50 - 1333.00 | 4.6566 times | Fri 20 March 2026 | 1285.00 (-2.4%) | 1332.00 | 1260.00 - 1332.00 | 0.0041 times | Wed 11 March 2026 | 1316.65 (2.7%) | 1280.00 | 1251.95 - 1354.50 | 0.0339 times | Fri 06 March 2026 | 1282.00 (-2.58%) | 1289.95 | 1212.10 - 1314.85 | 4.329 times | Fri 27 February 2026 | 1316.00 (-2.93%) | 1349.95 | 1280.00 - 1349.95 | 0.2671 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1511.85 and 1815.3
| Monthly Target 1 | 1297.23 |
| Monthly Target 2 | 1423.02 |
| Monthly Target 3 | 1600.6833333333 |
| Monthly Target 4 | 1726.47 |
| Monthly Target 5 | 1904.13 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.80 (5.01%) | 1474.90 | 1474.90 - 1778.35 | 0.2503 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.2836 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 4.9785 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.3316 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0599 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.495 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.8934 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.124 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.69 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.8936 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 3.3022 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1608.5 |
| 12 day DMA | 1570.77 |
| 20 day DMA | 1481.8 |
| 35 day DMA | 1389.99 |
| 50 day DMA | 1363.74 |
| 100 day DMA | 1339.33 |
| 150 day DMA | 1278.24 |
| 200 day DMA | 1251.6 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.17 | 1612.35 | 1598.53 |
| 12 day EMA | 1554.72 | 1555.8 | 1540.5 |
| 20 day EMA | 1503.03 | 1498.21 | 1483.29 |
| 35 day EMA | 1440.84 | 1434.48 | 1422.38 |
| 50 day EMA | 1376.75 | 1369.73 | 1358.7 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.5 | 1622.08 | 1617.28 |
| 12 day SMA | 1570.77 | 1560.73 | 1538.31 |
| 20 day SMA | 1481.8 | 1466.85 | 1449.8 |
| 35 day SMA | 1389.99 | 1382.08 | 1372.21 |
| 50 day SMA | 1363.74 | 1358.46 | 1350.44 |
| 100 day SMA | 1339.33 | 1335.78 | 1331.18 |
| 150 day SMA | 1278.24 | 1275.23 | 1271.45 |
| 200 day SMA | 1251.6 | 1250.26 | 1248.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.