Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1456.9 and 1476.9
| Daily Target 1 | 1453.27 |
| Daily Target 2 | 1460.53 |
| Daily Target 3 | 1473.2666666667 |
| Daily Target 4 | 1480.53 |
| Daily Target 5 | 1493.27 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1467.80 (-1.22%) | 1486.00 | 1466.00 - 1486.00 | 0.2932 times | Thu 03 September 2026 | 1486.00 (-2.54%) | 1486.00 | 1486.00 - 1486.00 | 0.0154 times | Tue 01 September 2026 | 1524.75 (-1.12%) | 1542.00 | 1447.00 - 1542.00 | 1.6204 times | Fri 28 August 2026 | 1542.00 (2.97%) | 1367.00 | 1367.00 - 1549.00 | 4.2438 times | Thu 27 August 2026 | 1497.50 (-3.39%) | 1456.00 | 1456.00 - 1549.95 | 0.571 times | Tue 25 August 2026 | 1550.00 (6.08%) | 1453.85 | 1453.85 - 1589.90 | 0.5093 times | Tue 18 August 2026 | 1461.15 (-1.96%) | 1479.00 | 1455.00 - 1490.30 | 0.7562 times | Wed 12 August 2026 | 1490.30 (5.11%) | 1550.00 | 1490.30 - 1550.00 | 0.0309 times | Tue 11 August 2026 | 1417.85 (-3.36%) | 1332.00 | 1332.00 - 1456.00 | 0.5864 times | Mon 10 August 2026 | 1467.20 (0.9%) | 1460.00 | 1401.00 - 1549.90 | 1.3735 times | Fri 07 August 2026 | 1454.05 (1.04%) | 1440.00 | 1439.10 - 1471.30 | 1.25 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1409.9 and 1504.9
| Weekly Target 1 | 1390.6 |
| Weekly Target 2 | 1429.2 |
| Weekly Target 3 | 1485.6 |
| Weekly Target 4 | 1524.2 |
| Weekly Target 5 | 1580.6 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1467.80 (-4.81%) | 1542.00 | 1447.00 - 1542.00 | 0.3181 times | Fri 28 August 2026 | 1542.00 (5.53%) | 1453.85 | 1367.00 - 1589.90 | 0.8781 times | Tue 18 August 2026 | 1461.15 (-1.96%) | 1479.00 | 1455.00 - 1490.30 | 0.1247 times | Wed 12 August 2026 | 1490.30 (2.49%) | 1460.00 | 1332.00 - 1550.00 | 0.3283 times | Fri 07 August 2026 | 1454.05 (-4.66%) | 1582.80 | 1398.00 - 1626.80 | 0.8934 times | Fri 31 July 2026 | 1525.10 (-3.82%) | 1594.00 | 1500.00 - 1614.80 | 1.0817 times | Fri 24 July 2026 | 1585.70 (-0.89%) | 1549.95 | 1528.95 - 1650.00 | 0.1603 times | Fri 17 July 2026 | 1600.00 (-2.85%) | 1645.00 | 1510.05 - 1690.00 | 0.3563 times | Fri 10 July 2026 | 1646.95 (-0.98%) | 1576.00 | 1441.00 - 1665.00 | 0.3741 times | Fri 03 July 2026 | 1663.25 (18.8%) | 1300.00 | 1300.00 - 1712.00 | 5.4849 times | Thu 25 June 2026 | 1400.00 (-5.28%) | 1326.05 | 1310.15 - 1484.90 | 0.3894 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1409.9 and 1504.9
| Monthly Target 1 | 1390.6 |
| Monthly Target 2 | 1429.2 |
| Monthly Target 3 | 1485.6 |
| Monthly Target 4 | 1524.2 |
| Monthly Target 5 | 1580.6 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1467.80 (-4.81%) | 1542.00 | 1447.00 - 1542.00 | 0.0416 times | Fri 28 August 2026 | 1542.00 (1.11%) | 1582.80 | 1332.00 - 1626.80 | 0.291 times | Fri 31 July 2026 | 1525.10 (5.21%) | 1510.00 | 1441.00 - 1712.00 | 0.7401 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.3945 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.4275 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3739 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 6.5627 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.4372 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0789 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.6526 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 1.1776 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1503.61 |
| 12 day DMA | 1483.14 |
| 20 day DMA | 1505.72 |
| 35 day DMA | 1537.27 |
| 50 day DMA | 1497.05 |
| 100 day DMA | 1459.37 |
| 150 day DMA | 1411.83 |
| 200 day DMA | 1355.6 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.96 | 1505.54 | 1515.31 |
| 12 day EMA | 1498.98 | 1504.65 | 1508.04 |
| 20 day EMA | 1506.5 | 1510.57 | 1513.16 |
| 35 day EMA | 1503.69 | 1505.8 | 1506.97 |
| 50 day EMA | 1508.2 | 1509.85 | 1510.82 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.61 | 1520.05 | 1515.08 |
| 12 day SMA | 1483.14 | 1479.3 | 1487.38 |
| 20 day SMA | 1505.72 | 1511.62 | 1516.66 |
| 35 day SMA | 1537.27 | 1535.34 | 1535.13 |
| 50 day SMA | 1497.05 | 1498.11 | 1502.19 |
| 100 day SMA | 1459.37 | 1458.2 | 1456.89 |
| 150 day SMA | 1411.83 | 1411.59 | 1410.53 |
| 200 day SMA | 1355.6 | 1353.96 | 1352.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.