Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1281.55 and 1281.55
| Daily Target 1 | 1281.55 |
| Daily Target 2 | 1281.55 |
| Daily Target 3 | 1281.55 |
| Daily Target 4 | 1281.55 |
| Daily Target 5 | 1281.55 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1281.55 (-5%) | 1281.55 | 1281.55 - 1281.55 | 0.3142 times | Wed 17 December 2025 | 1349.00 (-2.89%) | 1320.05 | 1319.75 - 1349.00 | 0.536 times | Tue 16 December 2025 | 1389.20 (-0.58%) | 1340.00 | 1340.00 - 1389.20 | 0.2403 times | Mon 15 December 2025 | 1397.30 (0.53%) | 1330.05 | 1330.00 - 1397.30 | 0.8318 times | Fri 12 December 2025 | 1390.00 (0.87%) | 1332.00 | 1332.00 - 1390.00 | 0.3882 times | Thu 11 December 2025 | 1378.00 (-0.51%) | 1391.90 | 1378.00 - 1391.90 | 3.3087 times | Wed 10 December 2025 | 1385.00 (3.4%) | 1340.00 | 1340.00 - 1385.00 | 1.2015 times | Tue 09 December 2025 | 1339.40 (3.04%) | 1306.00 | 1306.00 - 1364.00 | 0.8688 times | Mon 08 December 2025 | 1299.85 (-5%) | 1349.25 | 1299.85 - 1355.00 | 2.1996 times | Fri 05 December 2025 | 1368.25 (-0.48%) | 1306.25 | 1306.25 - 1368.25 | 0.1109 times | Thu 04 December 2025 | 1374.90 (-1.09%) | 1390.00 | 1321.00 - 1390.00 | 0.3882 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1223.68 and 1339.43
| Weekly Target 1 | 1204.38 |
| Weekly Target 2 | 1242.97 |
| Weekly Target 3 | 1320.1333333333 |
| Weekly Target 4 | 1358.72 |
| Weekly Target 5 | 1435.88 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1281.55 (-7.8%) | 1330.05 | 1281.55 - 1397.30 | 0.2114 times | Fri 12 December 2025 | 1390.00 (1.59%) | 1349.25 | 1299.85 - 1391.90 | 0.8762 times | Fri 05 December 2025 | 1368.25 (-1.56%) | 1390.00 | 1306.25 - 1422.00 | 1.5654 times | Fri 28 November 2025 | 1390.00 (-3%) | 1414.00 | 1330.00 - 1460.00 | 3.2202 times | Fri 21 November 2025 | 1432.95 (10.06%) | 1305.00 | 1271.00 - 1525.20 | 1.4657 times | Fri 14 November 2025 | 1302.00 (10.34%) | 1190.00 | 1183.00 - 1380.00 | 1.5857 times | Fri 07 November 2025 | 1180.00 (-1.65%) | 1229.90 | 1158.00 - 1249.00 | 0.4411 times | Fri 31 October 2025 | 1199.80 (6.53%) | 1123.50 | 1100.60 - 1219.00 | 0.4472 times | Thu 23 October 2025 | 1126.30 (1.93%) | 1130.90 | 1115.60 - 1130.90 | 0.0874 times | Fri 17 October 2025 | 1105.00 (-1.15%) | 1128.10 | 1100.60 - 1200.00 | 0.0996 times | Fri 10 October 2025 | 1117.90 (-4.67%) | 1172.80 | 1111.50 - 1172.80 | 0.3049 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1211.33 and 1351.78
| Monthly Target 1 | 1187.92 |
| Monthly Target 2 | 1234.73 |
| Monthly Target 3 | 1328.3666666667 |
| Monthly Target 4 | 1375.18 |
| Monthly Target 5 | 1468.82 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1281.55 (-7.8%) | 1390.00 | 1281.55 - 1422.00 | 0.2152 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.5446 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.081 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.4506 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.2365 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.1564 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 0.9634 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 1.7557 times | Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.1778 times | Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.4188 times | Fri 28 February 2025 | 1085.75 (-15.11%) | 1216.00 | 1085.75 - 1311.95 | 0.1174 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1361.41 |
| 12 day DMA | 1361.87 |
| 20 day DMA | 1369.64 |
| 35 day DMA | 1310.17 |
| 50 day DMA | 1257.77 |
| 100 day DMA | 1207.22 |
| 150 day DMA | 1222.93 |
| 200 day DMA | 1218.59 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.16 | 1372.46 | 1384.19 |
| 12 day EMA | 1354.68 | 1367.97 | 1371.42 |
| 20 day EMA | 1344.9 | 1351.57 | 1351.84 |
| 35 day EMA | 1307.4 | 1308.92 | 1306.56 |
| 50 day EMA | 1261.09 | 1260.26 | 1256.64 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.41 | 1380.7 | 1387.9 |
| 12 day SMA | 1361.87 | 1370.91 | 1374.33 |
| 20 day SMA | 1369.64 | 1371.84 | 1370.85 |
| 35 day SMA | 1310.17 | 1305.02 | 1298.66 |
| 50 day SMA | 1257.77 | 1254.54 | 1250.46 |
| 100 day SMA | 1207.22 | 1207.4 | 1205.35 |
| 150 day SMA | 1222.93 | 1222.61 | 1222.25 |
| 200 day SMA | 1218.59 | 1218.56 | 1217.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.