Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1322.7 and 1380.7
| Daily Target 1 | 1278.47 |
| Daily Target 2 | 1308.93 |
| Daily Target 3 | 1336.4666666667 |
| Daily Target 4 | 1366.93 |
| Daily Target 5 | 1394.47 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1339.40 (3.04%) | 1306.00 | 1306.00 - 1364.00 | 0.2654 times | Mon 08 December 2025 | 1299.85 (-5%) | 1349.25 | 1299.85 - 1355.00 | 0.6719 times | Fri 05 December 2025 | 1368.25 (-0.48%) | 1306.25 | 1306.25 - 1368.25 | 0.0339 times | Thu 04 December 2025 | 1374.90 (-1.09%) | 1390.00 | 1321.00 - 1390.00 | 0.1186 times | Wed 03 December 2025 | 1390.00 (0%) | 1390.00 | 1390.00 - 1390.00 | 2.4619 times | Tue 02 December 2025 | 1390.00 (0%) | 1390.00 | 1390.00 - 1400.00 | 1.4229 times | Mon 01 December 2025 | 1390.00 (0%) | 1390.00 | 1390.00 - 1422.00 | 0.3106 times | Fri 28 November 2025 | 1390.00 (2.83%) | 1381.00 | 1360.00 - 1412.00 | 1.8521 times | Thu 27 November 2025 | 1351.80 (-1.45%) | 1331.30 | 1330.00 - 1353.75 | 0.8978 times | Wed 26 November 2025 | 1371.75 (-0.24%) | 1430.00 | 1348.75 - 1430.00 | 1.965 times | Tue 25 November 2025 | 1375.00 (1.95%) | 1400.00 | 1338.00 - 1420.00 | 2.2586 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1287.55 and 1351.7
| Weekly Target 1 | 1270.27 |
| Weekly Target 2 | 1304.83 |
| Weekly Target 3 | 1334.4166666667 |
| Weekly Target 4 | 1368.98 |
| Weekly Target 5 | 1398.57 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1339.40 (-2.11%) | 1349.25 | 1299.85 - 1364.00 | 0.3532 times | Fri 05 December 2025 | 1368.25 (-1.56%) | 1390.00 | 1306.25 - 1422.00 | 1.6383 times | Fri 28 November 2025 | 1390.00 (-3%) | 1414.00 | 1330.00 - 1460.00 | 3.3702 times | Fri 21 November 2025 | 1432.95 (10.06%) | 1305.00 | 1271.00 - 1525.20 | 1.534 times | Fri 14 November 2025 | 1302.00 (10.34%) | 1190.00 | 1183.00 - 1380.00 | 1.6596 times | Fri 07 November 2025 | 1180.00 (-1.65%) | 1229.90 | 1158.00 - 1249.00 | 0.4617 times | Fri 31 October 2025 | 1199.80 (6.53%) | 1123.50 | 1100.60 - 1219.00 | 0.4681 times | Thu 23 October 2025 | 1126.30 (1.93%) | 1130.90 | 1115.60 - 1130.90 | 0.0915 times | Fri 17 October 2025 | 1105.00 (-1.15%) | 1128.10 | 1100.60 - 1200.00 | 0.1043 times | Fri 10 October 2025 | 1117.90 (-4.67%) | 1172.80 | 1111.50 - 1172.80 | 0.3191 times | Fri 03 October 2025 | 1172.70 (2.42%) | 1146.00 | 1115.00 - 1202.45 | 0.1447 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1258.55 and 1380.7
| Monthly Target 1 | 1231.6 |
| Monthly Target 2 | 1285.5 |
| Monthly Target 3 | 1353.75 |
| Monthly Target 4 | 1407.65 |
| Monthly Target 5 | 1475.9 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1339.40 (-3.64%) | 1390.00 | 1299.85 - 1422.00 | 0.1553 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.5479 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.0815 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.4534 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.2441 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.1696 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 0.9693 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 1.7665 times | Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.1911 times | Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.4213 times | Fri 28 February 2025 | 1085.75 (-15.11%) | 1216.00 | 1085.75 - 1311.95 | 0.1182 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1354.48 |
| 12 day DMA | 1365.81 |
| 20 day DMA | 1340.34 |
| 35 day DMA | 1261.19 |
| 50 day DMA | 1232.49 |
| 100 day DMA | 1194.5 |
| 150 day DMA | 1221.85 |
| 200 day DMA | 1214.85 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.14 | 1351.01 | 1376.58 |
| 12 day EMA | 1348.75 | 1350.45 | 1359.65 |
| 20 day EMA | 1328.17 | 1326.99 | 1329.85 |
| 35 day EMA | 1291.05 | 1288.2 | 1287.51 |
| 50 day EMA | 1242.04 | 1238.07 | 1235.55 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.48 | 1364.6 | 1382.63 |
| 12 day SMA | 1365.81 | 1373.6 | 1375.76 |
| 20 day SMA | 1340.34 | 1333.04 | 1327.05 |
| 35 day SMA | 1261.19 | 1254.86 | 1250.26 |
| 50 day SMA | 1232.49 | 1229.8 | 1228.01 |
| 100 day SMA | 1194.5 | 1193.07 | 1192.01 |
| 150 day SMA | 1221.85 | 1223.04 | 1225.19 |
| 200 day SMA | 1214.85 | 1214.26 | 1214.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.