Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 661.9 and 675.05
| Daily Target 1 | 659.15 |
| Daily Target 2 | 664.65 |
| Daily Target 3 | 672.3 |
| Daily Target 4 | 677.8 |
| Daily Target 5 | 685.45 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 670.15 (-2.55%) | 679.95 | 666.80 - 679.95 | 0.586 times | Tue 30 April 2024 | 687.70 (-2.57%) | 719.90 | 686.60 - 720.60 | 0.2475 times | Mon 29 April 2024 | 705.85 (4.98%) | 685.80 | 680.20 - 709.90 | 1.0759 times | Fri 26 April 2024 | 672.35 (-0.87%) | 674.55 | 671.30 - 688.20 | 0.1398 times | Thu 25 April 2024 | 678.25 (-1.75%) | 691.60 | 671.30 - 703.95 | 1.3683 times | Wed 24 April 2024 | 690.30 (-0.12%) | 700.50 | 690.00 - 710.95 | 0.2219 times | Tue 23 April 2024 | 691.10 (-0.64%) | 711.10 | 687.45 - 717.00 | 2.325 times | Mon 22 April 2024 | 695.55 (-4.02%) | 711.25 | 690.10 - 711.25 | 1.0413 times | Fri 19 April 2024 | 724.65 (-1.73%) | 729.95 | 715.00 - 740.75 | 0.7027 times | Thu 18 April 2024 | 737.40 (1.1%) | 754.95 | 724.00 - 779.00 | 2.2916 times | Tue 16 April 2024 | 729.35 (6.09%) | 685.40 | 677.90 - 750.00 | 9.0228 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 641.58 and 695.38
| Weekly Target 1 | 632.05 |
| Weekly Target 2 | 651.1 |
| Weekly Target 3 | 685.85 |
| Weekly Target 4 | 704.9 |
| Weekly Target 5 | 739.65 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 670.15 (-0.33%) | 685.80 | 666.80 - 720.60 | 0.3422 times | Fri 26 April 2024 | 672.35 (-7.22%) | 711.25 | 671.30 - 717.00 | 0.9133 times | Fri 19 April 2024 | 724.65 (8.48%) | 655.00 | 654.95 - 779.00 | 2.5326 times | Fri 12 April 2024 | 668.00 (2.38%) | 667.20 | 647.95 - 676.90 | 0.3001 times | Fri 05 April 2024 | 652.50 (-3.87%) | 691.95 | 634.00 - 693.65 | 0.5656 times | Thu 28 March 2024 | 678.75 (9.93%) | 617.45 | 611.85 - 684.00 | 3.3126 times | Fri 22 March 2024 | 617.45 (1.38%) | 611.60 | 611.50 - 694.80 | 0.5318 times | Fri 15 March 2024 | 609.05 (2.21%) | 597.40 | 570.00 - 660.50 | 0.7124 times | Thu 07 March 2024 | 595.90 (-1.54%) | 620.20 | 582.35 - 632.00 | 0.4236 times | Sat 02 March 2024 | 605.20 (3.73%) | 599.00 | 569.55 - 628.95 | 0.3656 times | Fri 23 February 2024 | 583.45 (1.03%) | 585.55 | 550.70 - 592.00 | 0.5702 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 661.9 and 675.05
| Monthly Target 1 | 659.15 |
| Monthly Target 2 | 664.65 |
| Monthly Target 3 | 672.3 |
| Monthly Target 4 | 677.8 |
| Monthly Target 5 | 685.45 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 670.15 (-2.55%) | 679.95 | 666.80 - 679.95 | 0.0342 times | Tue 30 April 2024 | 687.70 (1.32%) | 691.95 | 634.00 - 779.00 | 1.4815 times | Thu 28 March 2024 | 678.75 (11.77%) | 595.80 | 570.00 - 694.80 | 1.6649 times | Thu 29 February 2024 | 607.30 (5.77%) | 569.65 | 548.95 - 680.80 | 1.0328 times | Wed 31 January 2024 | 574.15 (8.51%) | 529.35 | 523.85 - 706.70 | 2.4942 times | Fri 29 December 2023 | 529.10 (1.62%) | 502.00 | 488.05 - 568.00 | 1.3783 times | Thu 30 November 2023 | 520.65 (4.81%) | 493.80 | 491.55 - 538.95 | 0.3177 times | Tue 31 October 2023 | 496.75 (-4.5%) | 519.35 | 464.05 - 546.00 | 0.1729 times | Fri 29 September 2023 | 520.15 (0.8%) | 521.90 | 503.00 - 549.00 | 0.432 times | Thu 31 August 2023 | 516.00 (-3.02%) | 529.40 | 493.00 - 590.00 | 0.9914 times | Mon 31 July 2023 | 532.05 (2.11%) | 529.45 | 501.10 - 553.00 | 0.2961 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 682.86 |
| 12 day DMA | 697.51 |
| 20 day DMA | 684.52 |
| 35 day DMA | 659.95 |
| 50 day DMA | 638.56 |
| 100 day DMA | 601.1 |
| 150 day DMA | 572.22 |
| 200 day DMA | 558.25 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.74 | 690.53 | 691.95 |
| 12 day EMA | 685.98 | 688.86 | 689.07 |
| 20 day EMA | 679.4 | 680.37 | 679.6 |
| 35 day EMA | 660.95 | 660.41 | 658.8 |
| 50 day EMA | 639.16 | 637.9 | 635.87 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.86 | 686.89 | 687.57 |
| 12 day SMA | 697.51 | 697.33 | 694.66 |
| 20 day SMA | 684.52 | 684.3 | 683.86 |
| 35 day SMA | 659.95 | 657.44 | 654.73 |
| 50 day SMA | 638.56 | 636.25 | 633.84 |
| 100 day SMA | 601.1 | 599.61 | 597.98 |
| 150 day SMA | 572.22 | 571.28 | 570.16 |
| 200 day SMA | 558.25 | 557.48 | 556.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.