Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1617.43 and 1707.73
| Daily Target 1 | 1543.08 |
| Daily Target 2 | 1601.47 |
| Daily Target 3 | 1633.3833333333 |
| Daily Target 4 | 1691.77 |
| Daily Target 5 | 1723.68 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1659.85 (3.08%) | 1609.70 | 1575.00 - 1665.30 | 2.517 times | Thu 29 January 2026 | 1610.30 (-0.76%) | 1624.10 | 1601.00 - 1657.15 | 0.9299 times | Wed 28 January 2026 | 1622.65 (6.56%) | 1530.40 | 1526.10 - 1633.20 | 0.9355 times | Tue 27 January 2026 | 1522.80 (2.34%) | 1494.55 | 1457.50 - 1543.50 | 0.5575 times | Fri 23 January 2026 | 1488.00 (-0.7%) | 1504.85 | 1473.95 - 1504.85 | 0.547 times | Thu 22 January 2026 | 1498.50 (1.99%) | 1480.00 | 1463.00 - 1505.00 | 0.8577 times | Wed 21 January 2026 | 1469.20 (2.15%) | 1436.90 | 1409.20 - 1479.90 | 1.479 times | Tue 20 January 2026 | 1438.30 (-4.53%) | 1504.35 | 1427.70 - 1510.00 | 1.3097 times | Mon 19 January 2026 | 1506.60 (-1.31%) | 1519.95 | 1501.30 - 1525.45 | 0.313 times | Fri 16 January 2026 | 1526.55 (-0.51%) | 1530.65 | 1520.75 - 1542.50 | 0.5538 times | Wed 14 January 2026 | 1534.45 (-0.93%) | 1545.35 | 1525.35 - 1558.90 | 0.641 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1558.68 and 1766.48
| Weekly Target 1 | 1386.42 |
| Weekly Target 2 | 1523.13 |
| Weekly Target 3 | 1594.2166666667 |
| Weekly Target 4 | 1730.93 |
| Weekly Target 5 | 1802.02 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1659.85 (11.55%) | 1494.55 | 1457.50 - 1665.30 | 1.6594 times | Fri 23 January 2026 | 1488.00 (-2.53%) | 1519.95 | 1409.20 - 1525.45 | 1.5138 times | Fri 16 January 2026 | 1526.55 (-2.81%) | 1564.15 | 1520.45 - 1589.00 | 0.9329 times | Fri 09 January 2026 | 1570.65 (-3.55%) | 1629.00 | 1563.15 - 1666.60 | 0.9967 times | Fri 02 January 2026 | 1628.45 (-1.39%) | 1660.00 | 1603.20 - 1687.90 | 0.555 times | Fri 26 December 2025 | 1651.45 (6.69%) | 1563.55 | 1552.00 - 1697.00 | 1.058 times | Fri 19 December 2025 | 1547.95 (-3.22%) | 1590.20 | 1476.20 - 1599.45 | 0.8584 times | Fri 12 December 2025 | 1599.45 (-2.71%) | 1659.95 | 1560.75 - 1659.95 | 0.9767 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1668.10 | 1612.50 - 1683.10 | 0.5895 times | Fri 28 November 2025 | 1666.15 (-1.85%) | 1697.60 | 1657.00 - 1704.00 | 0.8597 times | Fri 21 November 2025 | 1697.55 (-1.63%) | 1726.15 | 1695.00 - 1770.90 | 1.133 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1534.53 and 1791.93
| Monthly Target 1 | 1321.15 |
| Monthly Target 2 | 1490.5 |
| Monthly Target 3 | 1578.55 |
| Monthly Target 4 | 1747.9 |
| Monthly Target 5 | 1835.95 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1659.85 (2.43%) | 1629.30 | 1409.20 - 1666.60 | 0.32 times | Wed 31 December 2025 | 1620.55 (-2.74%) | 1668.10 | 1476.20 - 1697.00 | 0.233 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.3007 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.3079 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 0.6706 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.2901 times | Thu 31 July 2025 | 1771.60 (-14.21%) | 2086.00 | 1717.70 - 2091.95 | 0.6133 times | Mon 30 June 2025 | 2065.00 (5.97%) | 1927.20 | 1900.55 - 2547.25 | 2.8216 times | Fri 30 May 2025 | 1948.60 (22.42%) | 1599.70 | 1415.45 - 2197.40 | 3.6347 times | Wed 30 April 2025 | 1591.75 (13.16%) | 1433.95 | 1334.00 - 1718.75 | 0.8082 times | Fri 28 March 2025 | 1406.60 (10.81%) | 1265.05 | 1200.00 - 1519.60 | 0.3888 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1580.72 |
| 12 day DMA | 1535.51 |
| 20 day DMA | 1561.77 |
| 35 day DMA | 1578.19 |
| 50 day DMA | 1603.45 |
| 100 day DMA | 1694.66 |
| 150 day DMA | 1742.05 |
| 200 day DMA | 1756.07 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.59 | 1564.97 | 1542.31 |
| 12 day EMA | 1565.54 | 1548.4 | 1537.15 |
| 20 day EMA | 1567.33 | 1557.59 | 1552.04 |
| 35 day EMA | 1585.85 | 1581.49 | 1579.79 |
| 50 day EMA | 1612.28 | 1610.34 | 1610.34 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.72 | 1548.45 | 1520.23 |
| 12 day SMA | 1535.51 | 1527.45 | 1524.15 |
| 20 day SMA | 1561.77 | 1559.8 | 1559.85 |
| 35 day SMA | 1578.19 | 1576.99 | 1577.15 |
| 50 day SMA | 1603.45 | 1604.45 | 1606.67 |
| 100 day SMA | 1694.66 | 1695.43 | 1696.71 |
| 150 day SMA | 1742.05 | 1745.86 | 1749.04 |
| 200 day SMA | 1756.07 | 1754.83 | 1753.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.