Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1267 and 1296
| Daily Target 1 | 1261.33 |
| Daily Target 2 | 1272.67 |
| Daily Target 3 | 1290.3333333333 |
| Daily Target 4 | 1301.67 |
| Daily Target 5 | 1319.33 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1284.00 (-0.35%) | 1294.70 | 1279.00 - 1308.00 | 0.9281 times | Thu 01 October 2026 | 1288.45 (-3.12%) | 1315.00 | 1266.00 - 1315.05 | 1.3067 times | Tue 29 September 2026 | 1330.00 (0.08%) | 1328.95 | 1290.00 - 1337.40 | 2.5332 times | Mon 28 September 2026 | 1328.90 (-3.49%) | 1370.00 | 1328.00 - 1370.00 | 0.6462 times | Fri 25 September 2026 | 1377.00 (0.73%) | 1370.00 | 1365.30 - 1385.50 | 0.5106 times | Thu 24 September 2026 | 1367.00 (-0.29%) | 1364.00 | 1357.00 - 1384.90 | 1.1075 times | Wed 23 September 2026 | 1371.00 (-1.04%) | 1397.95 | 1370.15 - 1397.95 | 0.3848 times | Tue 22 September 2026 | 1385.45 (0.24%) | 1396.85 | 1378.00 - 1411.00 | 0.6903 times | Mon 21 September 2026 | 1382.15 (1.4%) | 1374.55 | 1365.00 - 1392.10 | 1.0493 times | Fri 18 September 2026 | 1363.00 (2.2%) | 1335.95 | 1333.65 - 1379.00 | 0.8433 times | Thu 17 September 2026 | 1333.65 (1.18%) | 1315.90 | 1310.20 - 1340.00 | 1.038 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1267 and 1296
| Weekly Target 1 | 1261.33 |
| Weekly Target 2 | 1272.67 |
| Weekly Target 3 | 1290.3333333333 |
| Weekly Target 4 | 1301.67 |
| Weekly Target 5 | 1319.33 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1284.00 (-0.35%) | 1294.70 | 1279.00 - 1308.00 | 0.1557 times | Thu 01 October 2026 | 1288.45 (-6.43%) | 1370.00 | 1266.00 - 1370.00 | 0.7525 times | Fri 25 September 2026 | 1377.00 (1.03%) | 1374.55 | 1357.00 - 1411.00 | 0.6278 times | Fri 18 September 2026 | 1363.00 (-1.34%) | 1388.45 | 1291.20 - 1388.45 | 1.1414 times | Fri 11 September 2026 | 1381.50 (-7.9%) | 1485.10 | 1375.50 - 1571.00 | 2.0356 times | Fri 04 September 2026 | 1500.00 (-2.22%) | 1534.40 | 1452.40 - 1534.40 | 0.5045 times | Fri 28 August 2026 | 1534.00 (4%) | 1480.50 | 1480.50 - 1577.70 | 1.0403 times | Fri 21 August 2026 | 1475.00 (-1.34%) | 1444.35 | 1436.95 - 1506.95 | 1.1629 times | Fri 14 August 2026 | 1495.00 (-1.19%) | 1520.00 | 1485.50 - 1536.00 | 0.7824 times | Fri 07 August 2026 | 1513.00 (6.29%) | 1427.25 | 1415.50 - 1524.00 | 1.797 times | Fri 31 July 2026 | 1423.50 (2.27%) | 1408.90 | 1377.85 - 1430.00 | 0.4619 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1250.48 and 1299.53
| Monthly Target 1 | 1239.3 |
| Monthly Target 2 | 1261.65 |
| Monthly Target 3 | 1288.35 |
| Monthly Target 4 | 1310.7 |
| Monthly Target 5 | 1337.4 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1284.00 (-3.46%) | 1315.00 | 1266.00 - 1315.05 | 0.063 times | Tue 29 September 2026 | 1330.00 (-11.8%) | 1509.30 | 1290.00 - 1571.00 | 0.7957 times | Mon 31 August 2026 | 1508.00 (5.94%) | 1427.25 | 1415.50 - 1577.70 | 0.8213 times | Fri 31 July 2026 | 1423.50 (-5.56%) | 1514.75 | 1356.85 - 1551.00 | 0.9871 times | Tue 30 June 2026 | 1507.25 (2.69%) | 1468.10 | 1368.30 - 1524.75 | 1.1177 times | Fri 29 May 2026 | 1467.80 (-15.38%) | 1735.95 | 1457.00 - 1843.60 | 1.1607 times | Thu 30 April 2026 | 1734.60 (45.26%) | 1250.35 | 1227.40 - 1779.90 | 2.4036 times | Mon 30 March 2026 | 1194.10 (-20.01%) | 1406.30 | 1186.55 - 1524.80 | 1.1759 times | Fri 27 February 2026 | 1492.90 (-10.06%) | 1670.00 | 1455.00 - 1689.55 | 0.7433 times | Fri 30 January 2026 | 1659.85 (2.43%) | 1629.30 | 1409.20 - 1666.60 | 0.7317 times | Wed 31 December 2025 | 1620.55 (-2.74%) | 1668.10 | 1476.20 - 1697.00 | 0.5327 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1321.67 |
| 12 day DMA | 1344.05 |
| 20 day DMA | 1396.92 |
| 35 day DMA | 1440.58 |
| 50 day DMA | 1440.21 |
| 100 day DMA | 1457.29 |
| 150 day DMA | 1467.06 |
| 200 day DMA | 1489.69 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.01 | 1329.01 | 1349.28 |
| 12 day EMA | 1350.01 | 1362.01 | 1375.38 |
| 20 day EMA | 1378.29 | 1388.21 | 1398.71 |
| 35 day EMA | 1402.13 | 1409.08 | 1416.18 |
| 50 day EMA | 1424.66 | 1430.4 | 1436.19 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.67 | 1338.27 | 1354.78 |
| 12 day SMA | 1344.05 | 1347.39 | 1355.15 |
| 20 day SMA | 1396.92 | 1405.72 | 1414.95 |
| 35 day SMA | 1440.58 | 1447.03 | 1452.87 |
| 50 day SMA | 1440.21 | 1441.9 | 1444.22 |
| 100 day SMA | 1457.29 | 1462.21 | 1467.48 |
| 150 day SMA | 1467.06 | 1468.66 | 1470.27 |
| 200 day SMA | 1489.69 | 1491.36 | 1493 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.