Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1505.78 and 1537.38
| Daily Target 1 | 1499.78 |
| Daily Target 2 | 1511.77 |
| Daily Target 3 | 1531.3833333333 |
| Daily Target 4 | 1543.37 |
| Daily Target 5 | 1562.98 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1523.75 (0.3%) | 1528.20 | 1519.40 - 1551.00 | 0.6056 times | Thu 02 July 2026 | 1519.20 (0.95%) | 1506.30 | 1494.85 - 1528.95 | 0.7718 times | Wed 01 July 2026 | 1504.95 (-0.15%) | 1514.75 | 1494.25 - 1518.90 | 0.5951 times | Tue 30 June 2026 | 1507.25 (5.48%) | 1430.30 | 1430.30 - 1519.00 | 2.2553 times | Mon 29 June 2026 | 1428.90 (-2.01%) | 1458.50 | 1422.00 - 1465.00 | 0.4155 times | Thu 25 June 2026 | 1458.20 (-1.92%) | 1488.00 | 1452.00 - 1495.00 | 0.3518 times | Wed 24 June 2026 | 1486.70 (0.07%) | 1482.90 | 1456.90 - 1493.00 | 0.8572 times | Tue 23 June 2026 | 1485.70 (0.51%) | 1476.45 | 1466.30 - 1494.85 | 1.781 times | Mon 22 June 2026 | 1478.15 (1.36%) | 1461.55 | 1417.35 - 1485.50 | 1.9059 times | Fri 19 June 2026 | 1458.35 (-0.72%) | 1466.95 | 1455.05 - 1482.95 | 0.461 times | Thu 18 June 2026 | 1469.00 (-2.14%) | 1510.00 | 1444.80 - 1524.75 | 1.3874 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1472.88 and 1601.88
| Weekly Target 1 | 1369.92 |
| Weekly Target 2 | 1446.83 |
| Weekly Target 3 | 1498.9166666667 |
| Weekly Target 4 | 1575.83 |
| Weekly Target 5 | 1627.92 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1523.75 (4.5%) | 1458.50 | 1422.00 - 1551.00 | 1.0414 times | Thu 25 June 2026 | 1458.20 (-0.01%) | 1461.55 | 1417.35 - 1495.00 | 1.0981 times | Fri 19 June 2026 | 1458.35 (2.42%) | 1451.25 | 1406.00 - 1524.75 | 0.966 times | Fri 12 June 2026 | 1423.85 (-0.94%) | 1435.00 | 1368.30 - 1449.40 | 0.4902 times | Fri 05 June 2026 | 1437.35 (-2.07%) | 1468.10 | 1407.85 - 1485.00 | 0.7547 times | Fri 29 May 2026 | 1467.80 (-4.28%) | 1543.85 | 1457.00 - 1556.50 | 0.6823 times | Fri 22 May 2026 | 1533.40 (-3.87%) | 1534.60 | 1464.00 - 1552.00 | 1.129 times | Fri 15 May 2026 | 1595.15 (-10.17%) | 1764.90 | 1590.90 - 1764.90 | 0.8567 times | Fri 08 May 2026 | 1775.80 (2.38%) | 1735.95 | 1676.90 - 1843.60 | 1.3903 times | Thu 30 April 2026 | 1734.60 (4.2%) | 1685.40 | 1647.15 - 1779.90 | 1.5913 times | Fri 24 April 2026 | 1664.65 (6.61%) | 1562.05 | 1534.60 - 1710.00 | 2.5877 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1509 and 1565.75
| Monthly Target 1 | 1466.25 |
| Monthly Target 2 | 1495 |
| Monthly Target 3 | 1523 |
| Monthly Target 4 | 1551.75 |
| Monthly Target 5 | 1579.75 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1523.75 (1.09%) | 1514.75 | 1494.25 - 1551.00 | 0.1348 times | Tue 30 June 2026 | 1507.25 (2.69%) | 1468.10 | 1368.30 - 1524.75 | 1.1911 times | Fri 29 May 2026 | 1467.80 (-15.38%) | 1735.95 | 1457.00 - 1843.60 | 1.2369 times | Thu 30 April 2026 | 1734.60 (45.26%) | 1250.35 | 1227.40 - 1779.90 | 2.5614 times | Mon 30 March 2026 | 1194.10 (-20.01%) | 1406.30 | 1186.55 - 1524.80 | 1.2531 times | Fri 27 February 2026 | 1492.90 (-10.06%) | 1670.00 | 1455.00 - 1689.55 | 0.7921 times | Fri 30 January 2026 | 1659.85 (2.43%) | 1629.30 | 1409.20 - 1666.60 | 0.7798 times | Wed 31 December 2025 | 1620.55 (-2.74%) | 1668.10 | 1476.20 - 1697.00 | 0.5677 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.7328 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.7503 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 1.6343 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1496.81 |
| 12 day DMA | 1485.1 |
| 20 day DMA | 1458.33 |
| 35 day DMA | 1481.54 |
| 50 day DMA | 1546.82 |
| 100 day DMA | 1492.35 |
| 150 day DMA | 1525.75 |
| 200 day DMA | 1591.49 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.02 | 1495.65 | 1483.88 |
| 12 day EMA | 1486.31 | 1479.51 | 1472.3 |
| 20 day EMA | 1483.58 | 1479.35 | 1475.16 |
| 35 day EMA | 1508.85 | 1507.97 | 1507.31 |
| 50 day EMA | 1540.55 | 1541.24 | 1542.14 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.81 | 1483.7 | 1477.2 |
| 12 day SMA | 1485.1 | 1477.44 | 1468.55 |
| 20 day SMA | 1458.33 | 1455.76 | 1452.59 |
| 35 day SMA | 1481.54 | 1485.22 | 1487.99 |
| 50 day SMA | 1546.82 | 1547.49 | 1548 |
| 100 day SMA | 1492.35 | 1492.19 | 1492.12 |
| 150 day SMA | 1525.75 | 1526.91 | 1528.27 |
| 200 day SMA | 1591.49 | 1592.13 | 1592.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.