Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1305.9 and 1368.35
| Daily Target 1 | 1294 |
| Daily Target 2 | 1317.8 |
| Daily Target 3 | 1356.45 |
| Daily Target 4 | 1380.25 |
| Daily Target 5 | 1418.9 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1341.60 (-1.45%) | 1363.10 | 1332.65 - 1395.10 | 0.5332 times | Thu 19 March 2026 | 1361.35 (-3.59%) | 1390.10 | 1355.00 - 1403.60 | 0.9091 times | Wed 18 March 2026 | 1412.00 (3.82%) | 1374.30 | 1363.10 - 1414.60 | 1.2528 times | Tue 17 March 2026 | 1360.00 (1.93%) | 1352.00 | 1327.80 - 1366.30 | 0.6379 times | Mon 16 March 2026 | 1334.30 (-3.74%) | 1386.15 | 1310.70 - 1386.15 | 1.9484 times | Fri 13 March 2026 | 1386.15 (-4.05%) | 1430.35 | 1375.65 - 1438.70 | 0.9323 times | Thu 12 March 2026 | 1444.60 (-1.1%) | 1451.00 | 1423.00 - 1451.40 | 0.6908 times | Wed 11 March 2026 | 1460.70 (-0.94%) | 1475.65 | 1454.00 - 1505.75 | 0.4618 times | Tue 10 March 2026 | 1474.50 (1.36%) | 1481.00 | 1453.50 - 1493.30 | 1.7374 times | Mon 09 March 2026 | 1454.65 (-2.39%) | 1489.70 | 1436.00 - 1489.70 | 0.8963 times | Fri 06 March 2026 | 1490.30 (2.95%) | 1460.00 | 1447.00 - 1523.90 | 2.2081 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1274.2 and 1378.1
| Weekly Target 1 | 1251.73 |
| Weekly Target 2 | 1296.67 |
| Weekly Target 3 | 1355.6333333333 |
| Weekly Target 4 | 1400.57 |
| Weekly Target 5 | 1459.53 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1341.60 (-3.21%) | 1386.15 | 1310.70 - 1414.60 | 1.0322 times | Fri 13 March 2026 | 1386.15 (-6.99%) | 1489.70 | 1375.65 - 1505.75 | 0.9222 times | Fri 06 March 2026 | 1490.30 (-0.17%) | 1406.30 | 1389.00 - 1524.80 | 1.7902 times | Fri 27 February 2026 | 1492.90 (-1.62%) | 1517.60 | 1474.30 - 1519.00 | 0.5308 times | Fri 20 February 2026 | 1517.55 (2.96%) | 1470.30 | 1455.00 - 1575.00 | 1.3297 times | Fri 13 February 2026 | 1473.95 (-1.08%) | 1497.35 | 1466.00 - 1573.30 | 0.5037 times | Fri 06 February 2026 | 1490.00 (-10.23%) | 1670.00 | 1472.10 - 1689.55 | 1.1815 times | Fri 30 January 2026 | 1659.85 (11.55%) | 1494.55 | 1457.50 - 1665.30 | 1.0951 times | Fri 23 January 2026 | 1488.00 (-2.53%) | 1519.95 | 1409.20 - 1525.45 | 0.9989 times | Fri 16 January 2026 | 1526.55 (-2.81%) | 1564.15 | 1520.45 - 1589.00 | 0.6156 times | Fri 09 January 2026 | 1570.65 (-3.55%) | 1629.00 | 1563.15 - 1666.60 | 0.6577 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1219.1 and 1433.2
| Monthly Target 1 | 1178.27 |
| Monthly Target 2 | 1259.93 |
| Monthly Target 3 | 1392.3666666667 |
| Monthly Target 4 | 1474.03 |
| Monthly Target 5 | 1606.47 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1341.60 (-10.13%) | 1406.30 | 1310.70 - 1524.80 | 0.5514 times | Fri 27 February 2026 | 1492.90 (-10.06%) | 1670.00 | 1455.00 - 1689.55 | 0.5221 times | Fri 30 January 2026 | 1659.85 (2.43%) | 1629.30 | 1409.20 - 1666.60 | 0.514 times | Wed 31 December 2025 | 1620.55 (-2.74%) | 1668.10 | 1476.20 - 1697.00 | 0.3742 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.483 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.4945 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 1.0772 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.466 times | Thu 31 July 2025 | 1771.60 (-14.21%) | 2086.00 | 1717.70 - 2091.95 | 0.9852 times | Mon 30 June 2025 | 2065.00 (5.97%) | 1927.20 | 1900.55 - 2547.25 | 4.5324 times | Fri 30 May 2025 | 1948.60 (22.42%) | 1599.70 | 1415.45 - 2197.40 | 5.8384 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1361.85 |
| 12 day DMA | 1413.98 |
| 20 day DMA | 1440.37 |
| 35 day DMA | 1470 |
| 50 day DMA | 1491.81 |
| 100 day DMA | 1579.61 |
| 150 day DMA | 1641.35 |
| 200 day DMA | 1727.17 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.89 | 1384.04 | 1395.38 |
| 12 day EMA | 1402.39 | 1413.44 | 1422.91 |
| 20 day EMA | 1427.85 | 1436.93 | 1444.88 |
| 35 day EMA | 1461.09 | 1468.13 | 1474.42 |
| 50 day EMA | 1489.33 | 1495.36 | 1500.83 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.85 | 1370.76 | 1387.41 |
| 12 day SMA | 1413.98 | 1418.75 | 1426.07 |
| 20 day SMA | 1440.37 | 1449.5 | 1457.91 |
| 35 day SMA | 1470 | 1479.09 | 1486.2 |
| 50 day SMA | 1491.81 | 1497.14 | 1502.03 |
| 100 day SMA | 1579.61 | 1584.4 | 1588.71 |
| 150 day SMA | 1641.35 | 1643.48 | 1645.36 |
| 200 day SMA | 1727.17 | 1730.21 | 1733.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.