Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1588.08 and 1607.33
| Daily Target 1 | 1584.28 |
| Daily Target 2 | 1591.87 |
| Daily Target 3 | 1603.5333333333 |
| Daily Target 4 | 1611.12 |
| Daily Target 5 | 1622.78 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1599.45 (0.16%) | 1600.05 | 1595.95 - 1615.20 | 0.3107 times | Thu 11 December 2025 | 1596.90 (-1.3%) | 1612.05 | 1593.20 - 1619.95 | 0.6176 times | Wed 10 December 2025 | 1617.90 (0.02%) | 1620.25 | 1606.00 - 1648.00 | 1.4062 times | Tue 09 December 2025 | 1617.60 (0.09%) | 1610.40 | 1560.75 - 1625.00 | 1.984 times | Mon 08 December 2025 | 1616.10 (-1.7%) | 1659.95 | 1602.00 - 1659.95 | 1.9178 times | Fri 05 December 2025 | 1644.00 (0.27%) | 1641.05 | 1622.70 - 1651.15 | 0.5586 times | Thu 04 December 2025 | 1639.60 (1.1%) | 1617.10 | 1614.60 - 1647.05 | 0.6401 times | Wed 03 December 2025 | 1621.80 (-1.15%) | 1643.35 | 1612.50 - 1648.75 | 1.0296 times | Tue 02 December 2025 | 1640.65 (-1.56%) | 1667.85 | 1635.25 - 1674.85 | 0.5391 times | Mon 01 December 2025 | 1666.60 (0.03%) | 1668.10 | 1661.45 - 1683.10 | 0.9963 times | Fri 28 November 2025 | 1666.15 (-0.62%) | 1677.05 | 1659.55 - 1687.75 | 0.8105 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1530.5 and 1629.7
| Weekly Target 1 | 1507.52 |
| Weekly Target 2 | 1553.48 |
| Weekly Target 3 | 1606.7166666667 |
| Weekly Target 4 | 1652.68 |
| Weekly Target 5 | 1705.92 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1599.45 (-2.71%) | 1659.95 | 1560.75 - 1659.95 | 0.9879 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1668.10 | 1612.50 - 1683.10 | 0.5962 times | Fri 28 November 2025 | 1666.15 (-1.85%) | 1697.60 | 1657.00 - 1704.00 | 0.8696 times | Fri 21 November 2025 | 1697.55 (-1.63%) | 1726.15 | 1695.00 - 1770.90 | 0.9787 times | Fri 14 November 2025 | 1725.70 (-0.04%) | 1726.80 | 1645.20 - 1805.00 | 2.3018 times | Fri 07 November 2025 | 1726.45 (-3.5%) | 1781.20 | 1666.85 - 1797.90 | 0.7102 times | Fri 31 October 2025 | 1789.15 (-0.16%) | 1825.65 | 1775.60 - 1838.75 | 0.6893 times | Thu 23 October 2025 | 1792.10 (0.04%) | 1808.90 | 1780.00 - 1835.00 | 0.5319 times | Fri 17 October 2025 | 1791.35 (0.85%) | 1763.95 | 1750.00 - 1823.50 | 1.1764 times | Fri 10 October 2025 | 1776.30 (-4.61%) | 1862.35 | 1771.10 - 1882.70 | 1.1579 times | Fri 03 October 2025 | 1862.15 (-0.61%) | 1893.70 | 1755.00 - 1930.00 | 2.2106 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1518.93 and 1641.28
| Monthly Target 1 | 1492.08 |
| Monthly Target 2 | 1545.77 |
| Monthly Target 3 | 1614.4333333333 |
| Monthly Target 4 | 1668.12 |
| Monthly Target 5 | 1736.78 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1599.45 (-4%) | 1668.10 | 1560.75 - 1683.10 | 0.0955 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.293 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.3103 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 0.676 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.2924 times | Thu 31 July 2025 | 1771.60 (-14.21%) | 2086.00 | 1717.70 - 2091.95 | 0.6183 times | Mon 30 June 2025 | 2065.00 (5.97%) | 1927.20 | 1900.55 - 2547.25 | 2.8442 times | Fri 30 May 2025 | 1948.60 (22.42%) | 1599.70 | 1415.45 - 2197.40 | 3.6638 times | Wed 30 April 2025 | 1591.75 (13.16%) | 1433.95 | 1334.00 - 1718.75 | 0.8146 times | Fri 28 March 2025 | 1406.60 (10.81%) | 1265.05 | 1200.00 - 1519.60 | 0.3919 times | Fri 28 February 2025 | 1269.35 (-17.17%) | 1450.00 | 1180.45 - 1450.00 | 0.3291 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1609.59 |
| 12 day DMA | 1633.6 |
| 20 day DMA | 1660.38 |
| 35 day DMA | 1708.88 |
| 50 day DMA | 1737.35 |
| 100 day DMA | 1746.38 |
| 150 day DMA | 1826.99 |
| 200 day DMA | 1714.55 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.56 | 1616.11 | 1625.71 |
| 12 day EMA | 1633.33 | 1639.49 | 1647.23 |
| 20 day EMA | 1658 | 1664.16 | 1671.24 |
| 35 day EMA | 1697.7 | 1703.48 | 1709.76 |
| 50 day EMA | 1737.9 | 1743.55 | 1749.53 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.59 | 1618.5 | 1627.04 |
| 12 day SMA | 1633.6 | 1640.13 | 1647.13 |
| 20 day SMA | 1660.38 | 1665.77 | 1675.53 |
| 35 day SMA | 1708.88 | 1714.54 | 1720.1 |
| 50 day SMA | 1737.35 | 1742.83 | 1749.41 |
| 100 day SMA | 1746.38 | 1749.76 | 1753.04 |
| 150 day SMA | 1826.99 | 1826.2 | 1825.86 |
| 200 day SMA | 1714.55 | 1713.37 | 1712.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.