Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1464.73 and 1510.73
| Daily Target 1 | 1456.18 |
| Daily Target 2 | 1473.27 |
| Daily Target 3 | 1502.1833333333 |
| Daily Target 4 | 1519.27 |
| Daily Target 5 | 1548.18 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1490.35 (-1.54%) | 1515.00 | 1485.10 - 1531.10 | 0.8377 times | Mon 18 May 2026 | 1513.65 (-5.11%) | 1534.60 | 1475.00 - 1545.00 | 2.0395 times | Fri 15 May 2026 | 1595.15 (-3.05%) | 1645.95 | 1590.90 - 1646.25 | 0.7086 times | Thu 14 May 2026 | 1645.25 (-0.44%) | 1664.75 | 1600.00 - 1670.15 | 0.6254 times | Wed 13 May 2026 | 1652.55 (2.25%) | 1612.20 | 1612.20 - 1668.90 | 0.9357 times | Tue 12 May 2026 | 1616.15 (-5.82%) | 1715.00 | 1610.00 - 1718.55 | 0.7142 times | Mon 11 May 2026 | 1715.95 (-3.37%) | 1764.90 | 1712.00 - 1764.90 | 0.4727 times | Fri 08 May 2026 | 1775.80 (-2.17%) | 1824.10 | 1768.05 - 1843.60 | 1.5679 times | Thu 07 May 2026 | 1815.20 (3.55%) | 1766.75 | 1745.85 - 1824.00 | 1.4101 times | Wed 06 May 2026 | 1753.05 (2.39%) | 1746.35 | 1722.40 - 1765.00 | 0.6882 times | Tue 05 May 2026 | 1712.15 (-0.4%) | 1717.80 | 1694.35 - 1733.20 | 0.6736 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1447.68 and 1517.68
| Weekly Target 1 | 1433.45 |
| Weekly Target 2 | 1461.9 |
| Weekly Target 3 | 1503.45 |
| Weekly Target 4 | 1531.9 |
| Weekly Target 5 | 1573.45 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1490.35 (-6.57%) | 1534.60 | 1475.00 - 1545.00 | 0.5287 times | Fri 15 May 2026 | 1595.15 (-10.17%) | 1764.90 | 1590.90 - 1764.90 | 0.6352 times | Fri 08 May 2026 | 1775.80 (2.38%) | 1735.95 | 1676.90 - 1843.60 | 1.0308 times | Thu 30 April 2026 | 1734.60 (4.2%) | 1685.40 | 1647.15 - 1779.90 | 1.1799 times | Fri 24 April 2026 | 1664.65 (6.61%) | 1562.05 | 1534.60 - 1710.00 | 1.9186 times | Fri 17 April 2026 | 1561.45 (6.65%) | 1428.75 | 1393.50 - 1569.35 | 0.6529 times | Fri 10 April 2026 | 1464.15 (11.35%) | 1313.90 | 1275.35 - 1500.00 | 1.3681 times | Thu 02 April 2026 | 1314.85 (4.6%) | 1245.10 | 1186.55 - 1373.20 | 1.5675 times | Fri 27 March 2026 | 1257.00 (-6.31%) | 1332.20 | 1253.05 - 1352.00 | 0.5574 times | Fri 20 March 2026 | 1341.60 (-3.21%) | 1386.15 | 1310.70 - 1414.60 | 0.561 times | Fri 13 March 2026 | 1386.15 (-6.99%) | 1489.70 | 1375.65 - 1505.75 | 0.5012 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1298.38 and 1666.98
| Monthly Target 1 | 1234.38 |
| Monthly Target 2 | 1362.37 |
| Monthly Target 3 | 1602.9833333333 |
| Monthly Target 4 | 1730.97 |
| Monthly Target 5 | 1971.58 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1490.35 (-14.08%) | 1735.95 | 1475.00 - 1843.60 | 0.8447 times | Thu 30 April 2026 | 1734.60 (45.26%) | 1250.35 | 1227.40 - 1779.90 | 2.3981 times | Mon 30 March 2026 | 1194.10 (-20.01%) | 1406.30 | 1186.55 - 1524.80 | 1.1733 times | Fri 27 February 2026 | 1492.90 (-10.06%) | 1670.00 | 1455.00 - 1689.55 | 0.7416 times | Fri 30 January 2026 | 1659.85 (2.43%) | 1629.30 | 1409.20 - 1666.60 | 0.7301 times | Wed 31 December 2025 | 1620.55 (-2.74%) | 1668.10 | 1476.20 - 1697.00 | 0.5315 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.6861 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.7025 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 1.5302 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.6619 times | Thu 31 July 2025 | 1771.60 (-14.21%) | 2086.00 | 1717.70 - 2091.95 | 1.3995 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1579.39 |
| 12 day DMA | 1667.02 |
| 20 day DMA | 1664.45 |
| 35 day DMA | 1547.92 |
| 50 day DMA | 1502.36 |
| 100 day DMA | 1524.64 |
| 150 day DMA | 1587.02 |
| 200 day DMA | 1627.96 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.05 | 1602.4 | 1646.77 |
| 12 day EMA | 1619.04 | 1642.43 | 1665.84 |
| 20 day EMA | 1616 | 1629.22 | 1641.38 |
| 35 day EMA | 1576.51 | 1581.58 | 1585.58 |
| 50 day EMA | 1507.87 | 1508.58 | 1508.37 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.39 | 1604.55 | 1645.01 |
| 12 day SMA | 1667.02 | 1687.37 | 1709.15 |
| 20 day SMA | 1664.45 | 1667.16 | 1669.55 |
| 35 day SMA | 1547.92 | 1542.63 | 1535.64 |
| 50 day SMA | 1502.36 | 1501.53 | 1501.12 |
| 100 day SMA | 1524.64 | 1524.81 | 1524.72 |
| 150 day SMA | 1587.02 | 1589.43 | 1591.76 |
| 200 day SMA | 1627.96 | 1629.86 | 1631.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.