Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 68.76 and 70.73
| Daily Target 1 | 68.33 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 70.3 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 72.27 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.05 (-2.41%) | 71.30 | 69.44 - 71.41 | 1.6421 times | Thu 12 March 2026 | 71.78 (0.28%) | 71.20 | 70.39 - 71.83 | 0.4739 times | Wed 11 March 2026 | 71.58 (-0.95%) | 71.84 | 71.50 - 73.05 | 0.5097 times | Tue 10 March 2026 | 72.27 (1.52%) | 72.18 | 71.35 - 72.58 | 0.7024 times | Mon 09 March 2026 | 71.19 (-1.97%) | 70.80 | 70.32 - 71.99 | 0.793 times | Fri 06 March 2026 | 72.62 (-0.67%) | 72.69 | 72.28 - 73.53 | 0.8702 times | Thu 05 March 2026 | 73.11 (1.54%) | 72.36 | 72.11 - 73.19 | 0.4028 times | Wed 04 March 2026 | 72.00 (-3.38%) | 72.64 | 71.41 - 73.53 | 2.2133 times | Mon 02 March 2026 | 74.52 (-0.52%) | 73.71 | 72.79 - 75.06 | 2.1789 times | Fri 27 February 2026 | 74.91 (-1.02%) | 75.58 | 74.46 - 75.61 | 0.2136 times | Thu 26 February 2026 | 75.68 (1.31%) | 74.73 | 74.73 - 76.17 | 0.0989 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 67.94 and 71.55
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 70.846666666667 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.05 (-3.54%) | 70.80 | 69.44 - 73.05 | 1.1682 times | Fri 06 March 2026 | 72.62 (-3.06%) | 73.71 | 71.41 - 75.06 | 1.6058 times | Fri 27 February 2026 | 74.91 (0.42%) | 75.16 | 74.44 - 76.17 | 0.1773 times | Fri 20 February 2026 | 74.60 (0.44%) | 74.06 | 73.62 - 75.88 | 0.3351 times | Fri 13 February 2026 | 74.27 (0.49%) | 74.98 | 73.47 - 75.64 | 0.2834 times | Fri 06 February 2026 | 73.91 (1.86%) | 72.97 | 70.30 - 75.00 | 0.2399 times | Fri 30 January 2026 | 72.56 (0.82%) | 71.25 | 70.76 - 73.80 | 3.8531 times | Fri 23 January 2026 | 71.97 (-2.68%) | 74.42 | 70.10 - 74.42 | 1.1961 times | Fri 16 January 2026 | 73.95 (0.89%) | 72.84 | 72.61 - 74.52 | 0.5281 times | Fri 09 January 2026 | 73.30 (-2.73%) | 74.84 | 73.08 - 76.38 | 0.613 times | Fri 02 January 2026 | 75.36 (1.62%) | 74.51 | 72.87 - 75.36 | 0.3246 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 66.94 and 72.56
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 71.516666666667 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.05 (-6.49%) | 73.71 | 69.44 - 75.06 | 0.5163 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1928 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.1713 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.2658 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.4121 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6911 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.5983 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.8509 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.8348 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.4665 times | Fri 30 May 2025 | 71.05 (3.41%) | 68.35 | 65.52 - 72.50 | 1.5571 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 72.87 |
| 20 day DMA | 73.66 |
| 35 day DMA | 73.54 |
| 50 day DMA | 73.72 |
| 100 day DMA | 73.95 |
| 150 day DMA | 73.52 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 72.05 | 72.18 |
| 12 day EMA | 72.42 | 72.85 | 73.04 |
| 20 day EMA | 72.98 | 73.29 | 73.45 |
| 35 day EMA | 73.36 | 73.56 | 73.66 |
| 50 day EMA | 73.48 | 73.62 | 73.69 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 71.89 | 72.15 |
| 12 day SMA | 72.87 | 73.27 | 73.5 |
| 20 day SMA | 73.66 | 73.92 | 74.08 |
| 35 day SMA | 73.54 | 73.58 | 73.59 |
| 50 day SMA | 73.72 | 73.79 | 73.82 |
| 100 day SMA | 73.95 | 74 | 74.01 |
| 150 day SMA | 73.52 | 73.52 | 73.52 |
| 200 day SMA | 73.25 | 73.25 | 73.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.