Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 75.43 and 76.04
| Daily Target 1 | 74.92 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 75.533333333333 |
| Daily Target 4 | 75.94 |
| Daily Target 5 | 76.14 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.73 (1.18%) | 75.33 | 75.13 - 75.74 | 0.27 times | Mon 05 October 2026 | 74.85 (-0.05%) | 75.13 | 74.36 - 75.63 | 0.4674 times | Thu 01 October 2026 | 74.89 (-1.49%) | 75.12 | 73.96 - 75.56 | 0.3875 times | Tue 29 September 2026 | 76.02 (0.18%) | 75.89 | 75.25 - 76.04 | 0.197 times | Mon 28 September 2026 | 75.88 (-2.05%) | 75.53 | 75.53 - 77.78 | 0.8627 times | Fri 25 September 2026 | 77.47 (-0.14%) | 77.58 | 77.01 - 77.80 | 0.0901 times | Thu 24 September 2026 | 77.58 (-0.36%) | 77.86 | 77.22 - 78.00 | 0.064 times | Wed 23 September 2026 | 77.86 (0.57%) | 77.42 | 77.42 - 78.37 | 0.2571 times | Tue 22 September 2026 | 77.42 (-0.86%) | 78.48 | 77.00 - 78.48 | 7.0578 times | Mon 21 September 2026 | 78.09 (0.12%) | 76.05 | 76.05 - 78.35 | 0.3463 times | Fri 18 September 2026 | 78.00 (0.4%) | 77.49 | 77.41 - 78.39 | 0.1713 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 75.05 and 76.43
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 75.276666666667 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.73 (1.12%) | 75.13 | 74.36 - 75.74 | 0.1696 times | Thu 01 October 2026 | 74.89 (-3.33%) | 75.53 | 73.96 - 77.78 | 0.3328 times | Fri 25 September 2026 | 77.47 (-0.68%) | 76.05 | 76.05 - 78.48 | 1.7974 times | Fri 18 September 2026 | 78.00 (-0.32%) | 77.84 | 75.22 - 78.64 | 0.5491 times | Fri 11 September 2026 | 78.25 (-1.51%) | 78.45 | 77.24 - 78.95 | 2.5353 times | Fri 04 September 2026 | 79.45 (-0.28%) | 79.81 | 77.62 - 81.08 | 1.4143 times | Fri 28 August 2026 | 79.67 (-0.35%) | 79.17 | 79.17 - 81.16 | 0.5933 times | Fri 21 August 2026 | 79.95 (-0.07%) | 79.81 | 79.11 - 80.69 | 1.0926 times | Fri 14 August 2026 | 80.01 (-0.53%) | 79.66 | 79.66 - 81.75 | 0.4172 times | Fri 07 August 2026 | 80.44 (1.37%) | 80.67 | 78.61 - 80.78 | 1.0983 times | Fri 31 July 2026 | 79.35 (2.16%) | 78.28 | 77.64 - 79.60 | 0.6095 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 74.85 and 76.63
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 75.143333333333 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.73 (-0.38%) | 75.12 | 73.96 - 75.74 | 0.0933 times | Tue 29 September 2026 | 76.02 (-4.92%) | 79.04 | 75.22 - 79.49 | 2.1836 times | Mon 31 August 2026 | 79.95 (0.76%) | 80.67 | 78.61 - 81.75 | 1.3298 times | Fri 31 July 2026 | 79.35 (2.41%) | 77.46 | 76.04 - 79.60 | 0.9456 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 1.6736 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.6157 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.6988 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 1.5528 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1282 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 0.7788 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 0.8416 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 76.79 |
| 20 day DMA | 77.33 |
| 35 day DMA | 78.44 |
| 50 day DMA | 78.74 |
| 100 day DMA | 77.67 |
| 150 day DMA | 76.01 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 75.68 | 76.1 |
| 12 day EMA | 76.49 | 76.63 | 76.95 |
| 20 day EMA | 77.11 | 77.25 | 77.5 |
| 35 day EMA | 77.73 | 77.85 | 78.03 |
| 50 day EMA | 78.34 | 78.45 | 78.6 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 75.82 | 76.37 |
| 12 day SMA | 76.79 | 76.85 | 76.99 |
| 20 day SMA | 77.33 | 77.49 | 77.71 |
| 35 day SMA | 78.44 | 78.57 | 78.73 |
| 50 day SMA | 78.74 | 78.78 | 78.84 |
| 100 day SMA | 77.67 | 77.67 | 77.7 |
| 150 day SMA | 76.01 | 76 | 76 |
| 200 day SMA | 75.45 | 75.44 | 75.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.