Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong Daily Stock price targets for Utinext50 540669 are 79.53 and 80.63

Daily Target 178.66
Daily Target 279.3
Daily Target 379.756666666667
Daily Target 480.4
Daily Target 580.86

Daily price and volume Utinext50

Date Closing Open Range Volume
Fri 21 August 2026 79.95 (-0.12%) 79.11 79.11 - 80.21 1.3591 times
Thu 20 August 2026 80.05 (0.34%) 80.17 79.47 - 80.37 3.2849 times
Wed 19 August 2026 79.78 (-0.88%) 79.90 79.54 - 80.19 1.9976 times
Tue 18 August 2026 80.49 (-0.22%) 79.86 79.86 - 80.68 0.2382 times
Mon 17 August 2026 80.67 (0.82%) 79.81 79.81 - 80.69 0.3567 times
Fri 14 August 2026 80.01 (-0.39%) 80.46 80.00 - 80.84 1.0003 times
Thu 13 August 2026 80.32 (-0.1%) 80.59 80.11 - 80.79 0.8455 times
Wed 12 August 2026 80.40 (0%) 80.86 80.10 - 80.86 0.2349 times
Tue 11 August 2026 80.40 (-0.37%) 81.39 80.36 - 81.39 0.2978 times
Mon 10 August 2026 80.70 (0.32%) 79.66 79.66 - 81.75 0.385 times
Fri 07 August 2026 80.44 (0.24%) 79.36 79.36 - 80.78 1.8331 times

Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 79.53 and 81.11

Weekly Target 178.34
Weekly Target 279.14
Weekly Target 379.916666666667
Weekly Target 480.72
Weekly Target 581.5

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Fri 21 August 2026 79.95 (-0.07%) 79.81 79.11 - 80.69 1.2093 times
Fri 14 August 2026 80.01 (-0.53%) 79.66 79.66 - 81.75 0.4618 times
Fri 07 August 2026 80.44 (1.37%) 80.67 78.61 - 80.78 1.2156 times
Fri 31 July 2026 79.35 (2.16%) 78.28 77.64 - 79.60 0.6746 times
Fri 24 July 2026 77.67 (0.17%) 77.54 76.90 - 78.98 0.7616 times
Fri 17 July 2026 77.54 (-0.46%) 77.12 76.76 - 78.48 0.4245 times
Fri 10 July 2026 77.90 (-0.22%) 78.00 76.04 - 78.14 0.4183 times
Fri 03 July 2026 78.07 (0.06%) 76.96 76.52 - 78.99 1.0585 times
Thu 25 June 2026 78.02 (-1.17%) 78.97 77.07 - 78.99 0.8577 times
Fri 19 June 2026 78.94 (5.21%) 75.40 75.40 - 79.57 2.9181 times
Fri 12 June 2026 75.03 (-0.78%) 75.34 73.37 - 76.92 0.6126 times

weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 77.71 and 80.85

Monthly Target 176.96
Monthly Target 278.46
Monthly Target 380.103333333333
Monthly Target 481.6
Monthly Target 583.24

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Fri 21 August 2026 79.95 (0.76%) 80.67 78.61 - 81.75 1.1132 times
Fri 31 July 2026 79.35 (2.41%) 77.46 76.04 - 79.60 1.1191 times
Tue 30 June 2026 77.48 (0.36%) 76.50 73.37 - 79.57 1.9807 times
Fri 29 May 2026 77.20 (1.66%) 75.33 72.92 - 78.28 0.7286 times
Thu 30 April 2026 75.94 (17.52%) 66.42 64.90 - 77.00 0.827 times
Mon 30 March 2026 64.62 (-13.74%) 73.71 64.43 - 75.06 1.8377 times
Fri 27 February 2026 74.91 (3.24%) 72.97 70.30 - 76.17 0.1517 times
Fri 30 January 2026 72.56 (-2.59%) 74.71 70.10 - 76.38 0.9217 times
Wed 31 December 2025 74.49 (0.39%) 74.54 71.25 - 74.78 0.996 times
Fri 28 November 2025 74.20 (-1.12%) 75.41 73.01 - 75.73 0.3243 times
Fri 31 October 2025 75.04 (3.25%) 73.04 72.59 - 81.85 0.5437 times

monthly chart Utinext50

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 80.19
12 day DMA 80.29
20 day DMA 79.76
35 day DMA 78.87
50 day DMA 78.43
100 day DMA 76.31
150 day DMA 75.15
200 day DMA 74.92

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0880.1580.2
12 day EMA80.0280.0380.03
20 day EMA79.6979.6679.62
35 day EMA79.0679.0178.95
50 day EMA78.3378.2678.19

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1980.280.25
12 day SMA80.2980.380.32
20 day SMA79.7679.6479.51
35 day SMA78.8778.8278.75
50 day SMA78.4378.3378.23
100 day SMA76.3176.1876.04
150 day SMA75.1575.1275.09
200 day SMA74.9274.974.87
Back to top | Use Dark Theme