Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong Daily Stock price targets for Utinext50 540669 are 73.49 and 73.86

Daily Target 173.39
Daily Target 273.58
Daily Target 373.756666666667
Daily Target 473.95
Daily Target 574.13

Daily price and volume Utinext50

Date Closing Open Range Volume
Thu 04 December 2025 73.78 (0.19%) 73.83 73.56 - 73.93 0.3828 times
Wed 03 December 2025 73.64 (-0.98%) 73.72 73.40 - 73.72 0.8009 times
Tue 02 December 2025 74.37 (0.04%) 74.52 73.99 - 74.52 7.2937 times
Mon 01 December 2025 74.34 (0.19%) 74.54 73.65 - 74.73 0.2354 times
Fri 28 November 2025 74.20 (-0.05%) 74.04 73.96 - 74.43 0.3081 times
Thu 27 November 2025 74.24 (-0.16%) 74.44 73.72 - 74.44 0.4206 times
Wed 26 November 2025 74.36 (1.38%) 74.18 73.96 - 74.57 0.0062 times
Tue 25 November 2025 73.35 (0.31%) 73.10 73.01 - 73.35 0.2125 times
Mon 24 November 2025 73.12 (-1.27%) 74.01 73.12 - 74.29 0.2424 times
Fri 21 November 2025 74.06 (-0.87%) 74.07 73.91 - 75.17 0.0974 times
Thu 20 November 2025 74.71 (0.42%) 74.90 74.44 - 75.12 0.2414 times

Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 72.93 and 74.26

Weekly Target 172.64
Weekly Target 273.21
Weekly Target 373.97
Weekly Target 474.54
Weekly Target 575.3

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Thu 04 December 2025 73.78 (-0.57%) 74.54 73.40 - 74.73 2.1884 times
Fri 28 November 2025 74.20 (0.19%) 74.01 73.01 - 74.57 0.2989 times
Fri 21 November 2025 74.06 (-1.4%) 74.50 73.91 - 75.42 0.1532 times
Fri 14 November 2025 75.11 (0.59%) 73.95 73.95 - 75.36 1.1785 times
Fri 07 November 2025 74.67 (-0.49%) 75.41 73.72 - 75.73 1.0597 times
Fri 31 October 2025 75.04 (0.58%) 74.54 74.37 - 75.51 1.0542 times
Thu 23 October 2025 74.61 (0.31%) 74.57 74.13 - 81.85 1.1377 times
Fri 17 October 2025 74.38 (0.64%) 73.14 72.63 - 75.00 0.4422 times
Fri 10 October 2025 73.91 (0.87%) 73.00 72.73 - 74.00 1.6024 times
Fri 03 October 2025 73.27 (1.38%) 71.56 71.25 - 73.49 0.8849 times
Fri 26 September 2025 72.27 (-3.3%) 74.03 71.90 - 75.57 2.9327 times

weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 72.93 and 74.26

Monthly Target 172.64
Monthly Target 273.21
Monthly Target 373.97
Monthly Target 474.54
Monthly Target 575.3

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Thu 04 December 2025 73.78 (-0.57%) 74.54 73.40 - 74.73 0.2919 times
Fri 28 November 2025 74.20 (-1.12%) 75.41 73.01 - 75.73 0.3589 times
Fri 31 October 2025 75.04 (3.25%) 73.04 72.59 - 81.85 0.6071 times
Tue 30 September 2025 72.68 (3.36%) 69.95 69.63 - 75.57 1.4041 times
Fri 29 August 2025 70.32 (-2.22%) 72.11 70.05 - 73.29 0.7475 times
Thu 31 July 2025 71.92 (-2.31%) 72.91 71.05 - 74.11 1.6119 times
Mon 30 June 2025 73.62 (3.62%) 71.48 70.29 - 73.98 1.2884 times
Fri 30 May 2025 71.05 (3.41%) 68.35 65.52 - 72.50 1.3679 times
Wed 30 April 2025 68.71 (1.51%) 67.29 64.06 - 70.70 0.9223 times
Fri 28 March 2025 67.69 (10.77%) 61.20 59.89 - 68.50 1.4001 times
Fri 28 February 2025 61.11 (-9.02%) 67.60 60.75 - 68.98 2.0603 times

monthly chart Utinext50

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 74.07
12 day DMA 74.05
20 day DMA 74.38
35 day DMA 74.53
50 day DMA 74.24
100 day DMA 73.29
150 day DMA 72.63
200 day DMA 70.86

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9674.0574.26
12 day EMA74.1474.2174.31
20 day EMA74.2674.3174.38
35 day EMA74.2274.2574.29
50 day EMA74.1974.2174.23

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0774.1674.3
12 day SMA74.0574.1774.3
20 day SMA74.3874.4474.55
35 day SMA74.5374.5374.53
50 day SMA74.2474.2574.26
100 day SMA73.2973.2973.28
150 day SMA72.6372.5972.57
200 day SMA70.8670.8270.79
Back to top | Use Dark Theme