Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 14.34 and 15.32
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 15.08 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 16.06 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.06 (-2.02%) | 15.58 | 14.60 - 15.58 | 0.4477 times | Mon 08 December 2025 | 15.37 (-0.71%) | 14.90 | 14.70 - 16.24 | 0.8746 times | Fri 05 December 2025 | 15.48 (-0.77%) | 16.48 | 15.00 - 16.48 | 1.8132 times | Thu 04 December 2025 | 15.60 (0.78%) | 15.30 | 15.30 - 16.00 | 3.2351 times | Wed 03 December 2025 | 15.48 (-3.13%) | 15.98 | 15.00 - 15.98 | 0.7183 times | Tue 02 December 2025 | 15.98 (-3.33%) | 16.49 | 15.70 - 16.98 | 0.8555 times | Mon 01 December 2025 | 16.53 (0.92%) | 16.31 | 16.20 - 17.95 | 0.911 times | Fri 28 November 2025 | 16.38 (0.43%) | 16.01 | 16.00 - 16.90 | 0.4878 times | Thu 27 November 2025 | 16.31 (0.18%) | 15.95 | 15.60 - 16.72 | 0.0839 times | Wed 26 November 2025 | 16.28 (2.45%) | 16.17 | 16.00 - 16.68 | 0.5729 times | Tue 25 November 2025 | 15.89 (1.79%) | 15.92 | 14.62 - 16.87 | 0.4544 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 14.83 and 16.47
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.3 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.06 (-2.71%) | 14.90 | 14.60 - 16.24 | 0.276 times | Fri 05 December 2025 | 15.48 (-5.49%) | 16.31 | 15.00 - 17.95 | 1.5722 times | Fri 28 November 2025 | 16.38 (-2.15%) | 17.07 | 14.62 - 17.07 | 0.4317 times | Fri 21 November 2025 | 16.74 (0%) | 13.67 | 13.67 - 17.70 | 1.3631 times | Fri 14 November 2025 | 16.74 (-1.24%) | 16.95 | 16.25 - 17.91 | 0.8664 times | Fri 07 November 2025 | 16.95 (-3.09%) | 17.85 | 16.70 - 18.00 | 0.8499 times | Fri 31 October 2025 | 17.49 (-0.4%) | 18.79 | 17.30 - 19.10 | 2.0342 times | Thu 23 October 2025 | 17.56 (0.17%) | 17.53 | 17.51 - 19.25 | 0.5133 times | Fri 17 October 2025 | 17.53 (-3.52%) | 18.17 | 17.43 - 18.94 | 0.7328 times | Fri 10 October 2025 | 18.17 (-1.68%) | 19.90 | 17.61 - 19.90 | 1.3605 times | Fri 03 October 2025 | 18.48 (14.43%) | 16.00 | 16.00 - 19.50 | 5.0403 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 13.16 and 16.51
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 15.87 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.06 (-8.06%) | 16.31 | 14.60 - 17.95 | 0.2498 times | Fri 28 November 2025 | 16.38 (-6.35%) | 17.85 | 13.67 - 18.00 | 0.4745 times | Fri 31 October 2025 | 17.49 (-6.27%) | 19.50 | 17.30 - 19.90 | 0.7694 times | Tue 30 September 2025 | 18.66 (18.55%) | 16.00 | 15.21 - 18.66 | 1.3626 times | Fri 29 August 2025 | 15.74 (3.89%) | 15.08 | 14.32 - 16.89 | 0.6265 times | Thu 31 July 2025 | 15.15 (-0.79%) | 15.02 | 15.00 - 16.84 | 1.3885 times | Mon 30 June 2025 | 15.27 (-6.55%) | 16.13 | 14.60 - 16.65 | 1.0626 times | Fri 30 May 2025 | 16.34 (-7.42%) | 17.65 | 15.42 - 17.90 | 1.2291 times | Wed 30 April 2025 | 17.65 (3.22%) | 16.78 | 16.65 - 18.49 | 0.7111 times | Fri 28 March 2025 | 17.10 (8.23%) | 15.51 | 15.01 - 19.88 | 2.1259 times | Fri 28 February 2025 | 15.80 (-16.31%) | 18.45 | 14.75 - 18.70 | 1.1686 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.05 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.61 | 15.73 |
| 12 day EMA | 15.8 | 15.94 | 16.04 |
| 20 day EMA | 16.09 | 16.2 | 16.29 |
| 35 day EMA | 16.4 | 16.48 | 16.55 |
| 50 day EMA | 16.76 | 16.83 | 16.89 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.58 | 15.81 |
| 12 day SMA | 15.83 | 15.97 | 16.08 |
| 20 day SMA | 16.11 | 16.18 | 16.26 |
| 35 day SMA | 16.79 | 16.87 | 16.94 |
| 50 day SMA | 17.05 | 17.05 | 17.06 |
| 100 day SMA | 16.33 | 16.34 | 16.35 |
| 150 day SMA | 16.24 | 16.26 | 16.28 |
| 200 day SMA | 16.48 | 16.49 | 16.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.