Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 35.09 and 36.95
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.556666666667 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 37.42 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.53 (-0.92%) | 34.64 | 34.64 - 36.50 | 0.6911 times | Wed 02 September 2026 | 35.86 (-4.98%) | 38.34 | 35.86 - 38.34 | 0.8286 times | Tue 01 September 2026 | 37.74 (-1.31%) | 40.00 | 37.00 - 40.15 | 2.5192 times | Mon 31 August 2026 | 38.24 (5%) | 37.78 | 37.69 - 38.24 | 1.9281 times | Fri 28 August 2026 | 36.42 (4.99%) | 36.40 | 33.37 - 36.42 | 0.9432 times | Thu 27 August 2026 | 34.69 (-1.73%) | 36.23 | 34.03 - 36.23 | 0.5179 times | Wed 26 August 2026 | 35.30 (-0.48%) | 36.48 | 34.11 - 36.48 | 0.3138 times | Tue 25 August 2026 | 35.47 (4.02%) | 35.77 | 33.85 - 35.77 | 0.6173 times | Mon 24 August 2026 | 34.10 (-3.62%) | 36.88 | 33.66 - 36.88 | 0.5918 times | Fri 21 August 2026 | 35.38 (-2.08%) | 37.20 | 35.01 - 37.20 | 1.0489 times | Thu 20 August 2026 | 36.13 (-4.75%) | 37.60 | 36.04 - 38.90 | 1.6518 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 32.33 and 37.84
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.53 (-2.44%) | 37.78 | 34.64 - 40.15 | 1.3337 times | Fri 28 August 2026 | 36.42 (2.94%) | 36.88 | 33.37 - 36.88 | 0.667 times | Fri 21 August 2026 | 35.38 (19.08%) | 32.58 | 31.10 - 39.53 | 3.3354 times | Fri 14 August 2026 | 29.71 (-1.26%) | 31.59 | 27.26 - 32.00 | 1.0092 times | Fri 07 August 2026 | 30.09 (24.91%) | 24.75 | 23.50 - 30.10 | 1.6298 times | Fri 31 July 2026 | 24.09 (-1.51%) | 24.70 | 23.50 - 25.50 | 0.3164 times | Fri 24 July 2026 | 24.46 (0.45%) | 24.59 | 22.48 - 25.07 | 0.1649 times | Fri 17 July 2026 | 24.35 (-7.59%) | 26.35 | 23.66 - 26.35 | 0.1589 times | Fri 10 July 2026 | 26.35 (7.64%) | 23.55 | 22.57 - 27.20 | 0.8824 times | Fri 03 July 2026 | 24.48 (-8.83%) | 25.58 | 23.49 - 27.00 | 0.5023 times | Thu 25 June 2026 | 26.85 (1.74%) | 26.55 | 25.43 - 28.90 | 1.193 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 32.33 and 37.84
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.53 (-7.09%) | 40.00 | 34.64 - 40.15 | 0.2801 times | Mon 31 August 2026 | 38.24 (58.74%) | 24.75 | 23.50 - 39.53 | 2.1944 times | Fri 31 July 2026 | 24.09 (-2.55%) | 25.92 | 22.48 - 27.20 | 0.5701 times | Tue 30 June 2026 | 24.72 (3.04%) | 25.14 | 21.92 - 28.90 | 0.9068 times | Fri 29 May 2026 | 23.99 (2.17%) | 22.66 | 21.07 - 33.48 | 2.1409 times | Thu 30 April 2026 | 23.48 (39.93%) | 16.78 | 16.52 - 25.89 | 1.3623 times | Mon 30 March 2026 | 16.78 (-8.46%) | 17.25 | 16.00 - 21.30 | 0.5123 times | Fri 27 February 2026 | 18.33 (-2.14%) | 19.15 | 16.58 - 21.85 | 0.6547 times | Fri 30 January 2026 | 18.73 (3.6%) | 18.53 | 16.62 - 20.40 | 0.7672 times | Wed 31 December 2025 | 18.08 (10.38%) | 16.31 | 14.60 - 18.45 | 0.6111 times | Fri 28 November 2025 | 16.38 (-6.35%) | 17.85 | 13.67 - 18.00 | 0.265 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.07 |
| 20 day DMA | 34.1 |
| 35 day DMA | 30.15 |
| 50 day DMA | 28.71 |
| 100 day DMA | 26.42 |
| 150 day DMA | 23.73 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.51 | 36.83 |
| 12 day EMA | 35.37 | 35.34 | 35.24 |
| 20 day EMA | 33.92 | 33.75 | 33.53 |
| 35 day EMA | 31.81 | 31.59 | 31.34 |
| 50 day EMA | 29.32 | 29.07 | 28.79 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.59 | 36.48 |
| 12 day SMA | 36.07 | 36.1 | 35.84 |
| 20 day SMA | 34.1 | 33.76 | 33.33 |
| 35 day SMA | 30.15 | 29.83 | 29.5 |
| 50 day SMA | 28.71 | 28.56 | 28.38 |
| 100 day SMA | 26.42 | 26.25 | 26.07 |
| 150 day SMA | 23.73 | 23.62 | 23.51 |
| 200 day SMA | 22.01 | 21.92 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.