Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 19.54 and 20.89
| Daily Target 1 | 19.26 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 20.606666666667 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.96 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 20.37 (-1.83%) | 20.75 | 20.05 - 21.40 | 1.3296 times | Fri 26 April 2024 | 20.75 (-2.9%) | 21.84 | 20.47 - 21.84 | 1.7681 times | Thu 25 April 2024 | 21.37 (-0.79%) | 21.88 | 21.02 - 21.88 | 0.313 times | Wed 24 April 2024 | 21.54 (1.22%) | 21.99 | 20.55 - 21.99 | 1.0262 times | Tue 23 April 2024 | 21.28 (-1.39%) | 22.01 | 21.10 - 22.23 | 0.8721 times | Mon 22 April 2024 | 21.58 (-2.18%) | 22.06 | 21.15 - 22.49 | 0.6815 times | Fri 19 April 2024 | 22.06 (0.27%) | 22.00 | 21.00 - 22.20 | 0.537 times | Thu 18 April 2024 | 22.00 (2.04%) | 22.23 | 21.80 - 22.63 | 1.0827 times | Tue 16 April 2024 | 21.56 (-0.51%) | 21.85 | 21.35 - 22.25 | 0.6695 times | Mon 15 April 2024 | 21.67 (0.6%) | 20.55 | 20.47 - 22.61 | 1.7203 times | Fri 12 April 2024 | 21.54 (2.67%) | 21.40 | 21.00 - 21.93 | 0.6587 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 19.54 and 20.89
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 20.37 (-1.83%) | 20.75 | 20.05 - 21.40 | 0.3114 times | Fri 26 April 2024 | 20.75 (-5.94%) | 22.06 | 20.47 - 22.49 | 1.0916 times | Fri 19 April 2024 | 22.06 (2.41%) | 20.55 | 20.47 - 22.63 | 0.939 times | Fri 12 April 2024 | 21.54 (-1.28%) | 22.00 | 20.71 - 22.50 | 0.8997 times | Fri 05 April 2024 | 21.82 (18.01%) | 19.40 | 18.90 - 22.44 | 0.9404 times | Thu 28 March 2024 | 18.49 (3.41%) | 18.10 | 18.00 - 20.42 | 1.0729 times | Fri 22 March 2024 | 17.88 (-3.35%) | 17.82 | 16.79 - 19.00 | 1.3988 times | Fri 15 March 2024 | 18.50 (-16.14%) | 22.00 | 18.50 - 22.70 | 1.2302 times | Thu 07 March 2024 | 22.06 (-5.97%) | 24.63 | 20.94 - 24.63 | 0.7163 times | Sat 02 March 2024 | 23.46 (-3.77%) | 24.00 | 21.01 - 24.35 | 1.3998 times | Fri 23 February 2024 | 24.38 (9.03%) | 22.81 | 22.52 - 25.29 | 1.9984 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 19.64 and 23.37
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 20.37 (10.17%) | 19.40 | 18.90 - 22.63 | 0.7283 times | Thu 28 March 2024 | 18.49 (-13.15%) | 22.35 | 16.79 - 24.63 | 0.8608 times | Thu 29 February 2024 | 21.29 (-19.75%) | 26.99 | 20.14 - 26.99 | 1.202 times | Wed 31 January 2024 | 26.53 (60.69%) | 16.84 | 16.53 - 26.75 | 2.9548 times | Fri 29 December 2023 | 16.51 (-24.34%) | 22.25 | 16.20 - 22.49 | 2.2554 times | Thu 30 November 2023 | 21.82 (-50.05%) | 44.99 | 19.00 - 56.43 | 1.2731 times | Tue 31 October 2023 | 43.68 (18.05%) | 37.05 | 35.00 - 45.45 | 0.1995 times | Fri 29 September 2023 | 37.00 (3.5%) | 36.25 | 34.82 - 41.85 | 0.1644 times | Thu 31 August 2023 | 35.75 (6.3%) | 33.98 | 32.65 - 41.99 | 0.2501 times | Mon 31 July 2023 | 33.63 (0.57%) | 34.26 | 32.00 - 36.99 | 0.1115 times | Fri 30 June 2023 | 33.44 (1.33%) | 33.85 | 31.60 - 36.00 | 0.049 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.49 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21 |
| 150 day DMA | 24.56 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.25 | 21.5 |
| 12 day EMA | 21.14 | 21.28 | 21.38 |
| 20 day EMA | 21.08 | 21.15 | 21.19 |
| 35 day EMA | 21.36 | 21.42 | 21.46 |
| 50 day EMA | 21.41 | 21.45 | 21.48 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.3 | 21.57 |
| 12 day SMA | 21.39 | 21.49 | 21.58 |
| 20 day SMA | 21.17 | 21.12 | 21.02 |
| 35 day SMA | 20.49 | 20.59 | 20.67 |
| 50 day SMA | 21.29 | 21.31 | 21.34 |
| 100 day SMA | 21 | 21.02 | 21.03 |
| 150 day SMA | 24.56 | 24.68 | 24.8 |
| 200 day SMA | 27.33 | 27.39 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.