Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 18.36 and 19.21
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.986666666667 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.84 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.01 (0.37%) | 19.40 | 18.55 - 19.40 | 0.4038 times | Tue 10 February 2026 | 18.94 (2.43%) | 18.35 | 18.26 - 19.25 | 1.4611 times | Mon 09 February 2026 | 18.49 (-1.12%) | 19.71 | 18.25 - 19.71 | 0.1753 times | Fri 06 February 2026 | 18.70 (0.81%) | 18.92 | 18.50 - 18.99 | 1.3332 times | Thu 05 February 2026 | 18.55 (-0.8%) | 19.81 | 18.24 - 19.81 | 1.0488 times | Wed 04 February 2026 | 18.70 (-1.68%) | 19.20 | 18.30 - 19.45 | 0.6093 times | Tue 03 February 2026 | 19.02 (2.15%) | 18.50 | 18.25 - 19.48 | 0.9223 times | Mon 02 February 2026 | 18.62 (-1.69%) | 19.36 | 17.81 - 19.36 | 0.5485 times | Sun 01 February 2026 | 18.94 (1.12%) | 19.15 | 18.74 - 19.89 | 2.5736 times | Fri 30 January 2026 | 18.73 (3.37%) | 19.21 | 17.82 - 19.21 | 0.9241 times | Thu 29 January 2026 | 18.12 (-1.84%) | 18.60 | 18.10 - 18.60 | 0.2835 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 17.9 and 19.36
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.01 (1.66%) | 19.71 | 18.25 - 19.71 | 0.3331 times | Fri 06 February 2026 | 18.70 (-0.16%) | 19.15 | 17.81 - 19.89 | 1.1486 times | Fri 30 January 2026 | 18.73 (0.05%) | 20.00 | 17.80 - 20.00 | 0.4473 times | Fri 23 January 2026 | 18.72 (1.85%) | 17.80 | 17.60 - 19.38 | 1.8864 times | Fri 16 January 2026 | 18.38 (6.37%) | 17.01 | 16.62 - 20.40 | 1.7665 times | Fri 09 January 2026 | 17.28 (-7.15%) | 19.34 | 17.06 - 19.50 | 0.4973 times | Fri 02 January 2026 | 18.61 (6.04%) | 17.88 | 16.12 - 19.49 | 1.5559 times | Fri 26 December 2025 | 17.55 (5.72%) | 17.39 | 15.52 - 18.45 | 1.0066 times | Fri 19 December 2025 | 16.60 (8.71%) | 16.45 | 15.19 - 17.00 | 1.0402 times | Fri 12 December 2025 | 15.27 (-1.36%) | 14.90 | 14.60 - 16.45 | 0.3181 times | Fri 05 December 2025 | 15.48 (-5.49%) | 16.31 | 15.00 - 17.95 | 0.7638 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 17.37 and 19.45
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.01 (1.49%) | 19.15 | 17.81 - 19.89 | 0.4151 times | Fri 30 January 2026 | 18.73 (3.6%) | 18.53 | 16.62 - 20.40 | 1.4475 times | Wed 31 December 2025 | 18.08 (10.38%) | 16.31 | 14.60 - 18.45 | 1.1529 times | Fri 28 November 2025 | 16.38 (-6.35%) | 17.85 | 13.67 - 18.00 | 0.5 times | Fri 31 October 2025 | 17.49 (-6.27%) | 19.50 | 17.30 - 19.90 | 0.7748 times | Tue 30 September 2025 | 18.66 (18.55%) | 16.00 | 15.21 - 18.66 | 1.3722 times | Fri 29 August 2025 | 15.74 (3.89%) | 15.08 | 14.32 - 16.89 | 0.631 times | Thu 31 July 2025 | 15.15 (-0.79%) | 15.02 | 15.00 - 16.84 | 1.3984 times | Mon 30 June 2025 | 15.27 (-6.55%) | 16.13 | 14.60 - 16.65 | 1.0702 times | Fri 30 May 2025 | 16.34 (-7.42%) | 17.65 | 15.42 - 17.90 | 1.2379 times | Wed 30 April 2025 | 17.65 (3.22%) | 16.78 | 16.65 - 18.49 | 0.7162 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.21 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.26 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.73 | 18.62 |
| 12 day EMA | 18.7 | 18.64 | 18.58 |
| 20 day EMA | 18.5 | 18.45 | 18.4 |
| 35 day EMA | 18.02 | 17.96 | 17.9 |
| 50 day EMA | 17.49 | 17.43 | 17.37 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.68 | 18.69 |
| 12 day SMA | 18.69 | 18.63 | 18.61 |
| 20 day SMA | 18.64 | 18.57 | 18.49 |
| 35 day SMA | 18.21 | 18.13 | 18.07 |
| 50 day SMA | 17.46 | 17.41 | 17.36 |
| 100 day SMA | 17.26 | 17.23 | 17.19 |
| 150 day SMA | 16.73 | 16.71 | 16.69 |
| 200 day SMA | 16.61 | 16.6 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.