Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 24.61 and 26.81

Daily Target 124.18
Daily Target 225.04
Daily Target 326.383333333333
Daily Target 427.24
Daily Target 528.58

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 15 May 2026 25.89 (-3.65%) 26.19 25.53 - 27.73 0.1988 times
Thu 14 May 2026 26.87 (4.43%) 24.60 24.60 - 27.01 0.4421 times
Wed 13 May 2026 25.73 (-4.92%) 26.00 25.71 - 28.25 0.6024 times
Tue 12 May 2026 27.06 (-9.98%) 28.50 27.06 - 28.75 1.494 times
Mon 11 May 2026 30.06 (-9.97%) 32.90 30.06 - 32.90 0.9454 times
Fri 08 May 2026 33.39 (19.68%) 28.40 27.95 - 33.48 2.8038 times
Thu 07 May 2026 27.90 (10.93%) 25.49 25.16 - 28.50 0.9983 times
Wed 06 May 2026 25.15 (-0.83%) 25.36 24.69 - 25.50 0.3172 times
Tue 05 May 2026 25.36 (-1.93%) 24.70 24.70 - 26.88 1.0418 times
Mon 04 May 2026 25.86 (10.14%) 22.66 22.66 - 27.49 1.1562 times
Thu 30 April 2026 23.48 (-1.8%) 24.39 22.60 - 24.49 0.7634 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 21.1 and 29.4

Weekly Target 119.5
Weekly Target 222.69
Weekly Target 327.796666666667
Weekly Target 430.99
Weekly Target 536.1

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 15 May 2026 25.89 (-22.46%) 32.90 24.60 - 32.90 1.7826 times
Fri 08 May 2026 33.39 (42.21%) 22.66 22.66 - 33.48 3.058 times
Thu 30 April 2026 23.48 (4.08%) 23.12 21.05 - 25.89 2.1113 times
Fri 24 April 2026 22.56 (10.1%) 20.49 19.50 - 24.38 1.1891 times
Fri 17 April 2026 20.49 (5.73%) 19.76 18.03 - 21.70 0.5263 times
Fri 10 April 2026 19.38 (11.7%) 16.52 16.52 - 19.45 0.3125 times
Thu 02 April 2026 17.35 (1.46%) 16.00 16.00 - 18.40 0.1731 times
Fri 27 March 2026 17.10 (-5.94%) 18.60 17.00 - 18.99 0.2233 times
Fri 20 March 2026 18.18 (1.34%) 17.94 17.00 - 19.70 0.1691 times
Fri 13 March 2026 17.94 (-8.75%) 20.88 17.90 - 21.30 0.4547 times
Fri 06 March 2026 19.66 (7.26%) 17.25 16.50 - 20.00 0.6916 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 24.28 and 35.1

Monthly Target 116.52
Monthly Target 221.21
Monthly Target 327.343333333333
Monthly Target 432.03
Monthly Target 538.16

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 15 May 2026 25.89 (10.26%) 22.66 22.66 - 33.48 2.1552 times
Thu 30 April 2026 23.48 (39.93%) 16.78 16.52 - 25.89 1.8931 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.712 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 0.9098 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 1.0662 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 0.8492 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.3683 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.5707 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.0108 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.4647 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.03 times

monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 27.12
12 day DMA 26.72
20 day DMA 24.68
35 day DMA 21.86
50 day DMA 20.8
100 day DMA 19.48
150 day DMA 18.61
200 day DMA 17.9

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7927.2427.42
12 day EMA26.226.2626.15
20 day EMA24.9324.8324.62
35 day EMA23.1522.9922.76
50 day EMA21.192120.76

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1228.6228.83
12 day SMA26.7226.3825.9
20 day SMA24.6824.3823.98
35 day SMA21.8621.6421.38
50 day SMA20.820.6420.46
100 day SMA19.4819.3819.27
150 day SMA18.6118.5618.51
200 day SMA17.917.8517.79
Back to top | Use Dark Theme