Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 16.15 and 17.95

Daily Target 115.83
Daily Target 216.47
Daily Target 317.633333333333
Daily Target 418.27
Daily Target 519.43

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 27 March 2026 17.10 (-9.14%) 18.80 17.00 - 18.80 1.369 times
Wed 25 March 2026 18.82 (1.89%) 18.38 17.55 - 18.99 1.1925 times
Tue 24 March 2026 18.47 (3.13%) 18.60 18.10 - 18.73 1.0359 times
Mon 23 March 2026 17.91 (-1.49%) 18.60 17.50 - 18.99 1.1032 times
Fri 20 March 2026 18.18 (2.6%) 18.49 17.93 - 19.70 0.1822 times
Thu 19 March 2026 17.72 (-3.12%) 18.38 17.60 - 18.38 0.5484 times
Wed 18 March 2026 18.29 (1.22%) 18.43 17.00 - 19.05 1.8902 times
Tue 17 March 2026 18.07 (-0.33%) 18.04 17.20 - 18.70 0.494 times
Mon 16 March 2026 18.13 (1.06%) 17.94 17.05 - 18.97 0.4431 times
Fri 13 March 2026 17.94 (-3.65%) 18.38 17.90 - 18.90 1.7415 times
Thu 12 March 2026 18.62 (2.14%) 18.23 18.23 - 19.33 0.448 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 16.06 and 18.05

Weekly Target 115.71
Weekly Target 216.4
Weekly Target 317.696666666667
Weekly Target 418.39
Weekly Target 519.69

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 27 March 2026 17.10 (-5.94%) 18.60 17.00 - 18.99 0.4789 times
Fri 20 March 2026 18.18 (1.34%) 17.94 17.00 - 19.70 0.3625 times
Fri 13 March 2026 17.94 (-8.75%) 20.88 17.90 - 21.30 0.975 times
Fri 06 March 2026 19.66 (7.26%) 17.25 16.50 - 20.00 1.483 times
Fri 27 February 2026 18.33 (2.52%) 18.00 17.51 - 20.00 0.541 times
Fri 20 February 2026 17.88 (-12.87%) 20.64 16.58 - 21.50 1.2593 times
Fri 13 February 2026 20.52 (9.73%) 19.71 18.25 - 21.85 1.4398 times
Fri 06 February 2026 18.70 (-0.16%) 19.15 17.81 - 19.89 1.1414 times
Fri 30 January 2026 18.73 (0.05%) 20.00 17.80 - 20.00 0.4445 times
Fri 23 January 2026 18.72 (1.85%) 17.80 17.60 - 19.38 1.8747 times
Fri 16 January 2026 18.38 (6.37%) 17.01 16.62 - 20.40 1.7555 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 14.4 and 19.2

Monthly Target 113.5
Monthly Target 215.3
Monthly Target 318.3
Monthly Target 420.1
Monthly Target 523.1

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 27 March 2026 17.10 (-6.71%) 17.25 16.50 - 21.30 0.8848 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 1.175 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 1.377 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 1.0967 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.4756 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.7371 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.3054 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.6002 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.3302 times
Mon 30 June 2025 15.27 (-6.55%) 16.13 14.60 - 16.65 1.018 times
Fri 30 May 2025 16.34 (-7.42%) 17.65 15.42 - 17.90 1.1776 times

monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.12
20 day DMA 18.26
35 day DMA 18.48
50 day DMA 18.52
100 day DMA 17.58
150 day DMA 17.32
200 day DMA 16.86

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.418.19
12 day EMA18.1518.3418.25
20 day EMA18.2418.3618.31
35 day EMA18.3318.418.38
50 day EMA18.418.4518.44

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.2218.11
12 day SMA18.1218.2918.41
20 day SMA18.2618.2818.25
35 day SMA18.4818.5318.53
50 day SMA18.5218.5318.5
100 day SMA17.5817.5817.58
150 day SMA17.3217.3117.29
200 day SMA16.8616.8516.83
Back to top | Use Dark Theme