Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 14.5 and 15.98
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.653333333333 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 17.13 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.48 (-0.77%) | 16.48 | 15.00 - 16.48 | 1.8884 times | Thu 04 December 2025 | 15.60 (0.78%) | 15.30 | 15.30 - 16.00 | 3.3693 times | Wed 03 December 2025 | 15.48 (-3.13%) | 15.98 | 15.00 - 15.98 | 0.7481 times | Tue 02 December 2025 | 15.98 (-3.33%) | 16.49 | 15.70 - 16.98 | 0.891 times | Mon 01 December 2025 | 16.53 (0.92%) | 16.31 | 16.20 - 17.95 | 0.9488 times | Fri 28 November 2025 | 16.38 (0.43%) | 16.01 | 16.00 - 16.90 | 0.508 times | Thu 27 November 2025 | 16.31 (0.18%) | 15.95 | 15.60 - 16.72 | 0.0874 times | Wed 26 November 2025 | 16.28 (2.45%) | 16.17 | 16.00 - 16.68 | 0.5967 times | Tue 25 November 2025 | 15.89 (1.79%) | 15.92 | 14.62 - 16.87 | 0.4732 times | Mon 24 November 2025 | 15.61 (-6.75%) | 17.07 | 15.36 - 17.07 | 0.4891 times | Fri 21 November 2025 | 16.74 (0.18%) | 16.35 | 16.30 - 17.70 | 0.9718 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 13.77 and 16.72
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.48 (-5.49%) | 16.31 | 15.00 - 17.95 | 1.0648 times | Fri 28 November 2025 | 16.38 (-2.15%) | 17.07 | 14.62 - 17.07 | 0.2924 times | Fri 21 November 2025 | 16.74 (0%) | 13.67 | 13.67 - 17.70 | 0.9232 times | Fri 14 November 2025 | 16.74 (-1.24%) | 16.95 | 16.25 - 17.91 | 0.5869 times | Fri 07 November 2025 | 16.95 (-3.09%) | 17.85 | 16.70 - 18.00 | 0.5756 times | Fri 31 October 2025 | 17.49 (-0.4%) | 18.79 | 17.30 - 19.10 | 1.3778 times | Thu 23 October 2025 | 17.56 (0.17%) | 17.53 | 17.51 - 19.25 | 0.3477 times | Fri 17 October 2025 | 17.53 (-3.52%) | 18.17 | 17.43 - 18.94 | 0.4963 times | Fri 10 October 2025 | 18.17 (-1.68%) | 19.90 | 17.61 - 19.90 | 0.9215 times | Fri 03 October 2025 | 18.48 (14.43%) | 16.00 | 16.00 - 19.50 | 3.4138 times | Fri 26 September 2025 | 16.15 (2.87%) | 15.70 | 15.21 - 17.22 | 1.9958 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 13.77 and 16.72
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.48 (-5.49%) | 16.31 | 15.00 - 17.95 | 0.2133 times | Fri 28 November 2025 | 16.38 (-6.35%) | 17.85 | 13.67 - 18.00 | 0.4763 times | Fri 31 October 2025 | 17.49 (-6.27%) | 19.50 | 17.30 - 19.90 | 0.7722 times | Tue 30 September 2025 | 18.66 (18.55%) | 16.00 | 15.21 - 18.66 | 1.3677 times | Fri 29 August 2025 | 15.74 (3.89%) | 15.08 | 14.32 - 16.89 | 0.6288 times | Thu 31 July 2025 | 15.15 (-0.79%) | 15.02 | 15.00 - 16.84 | 1.3937 times | Mon 30 June 2025 | 15.27 (-6.55%) | 16.13 | 14.60 - 16.65 | 1.0666 times | Fri 30 May 2025 | 16.34 (-7.42%) | 17.65 | 15.42 - 17.90 | 1.2337 times | Wed 30 April 2025 | 17.65 (3.22%) | 16.78 | 16.65 - 18.49 | 0.7138 times | Fri 28 March 2025 | 17.10 (8.23%) | 15.51 | 15.01 - 19.88 | 2.1339 times | Fri 28 February 2025 | 15.80 (-16.31%) | 18.45 | 14.75 - 18.70 | 1.173 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.94 |
| 50 day DMA | 17.06 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.85 | 15.98 |
| 12 day EMA | 16.04 | 16.14 | 16.24 |
| 20 day EMA | 16.29 | 16.37 | 16.45 |
| 35 day EMA | 16.52 | 16.58 | 16.64 |
| 50 day EMA | 16.82 | 16.87 | 16.92 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.99 | 16.14 |
| 12 day SMA | 16.08 | 16.1 | 16.18 |
| 20 day SMA | 16.26 | 16.36 | 16.47 |
| 35 day SMA | 16.94 | 17.02 | 17.09 |
| 50 day SMA | 17.06 | 17.06 | 17.06 |
| 100 day SMA | 16.35 | 16.36 | 16.36 |
| 150 day SMA | 16.28 | 16.29 | 16.31 |
| 200 day SMA | 16.5 | 16.52 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.