Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 158 and 175
| Daily Target 1 | 145 |
| Daily Target 2 | 154 |
| Daily Target 3 | 162 |
| Daily Target 4 | 171 |
| Daily Target 5 | 179 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 163.00 (-4.12%) | 161.00 | 153.00 - 170.00 | 3.3333 times | Fri 12 December 2025 | 170.00 (-1.16%) | 170.00 | 170.00 - 170.00 | 0.6667 times | Thu 11 December 2025 | 172.00 (1.78%) | 172.00 | 172.00 - 172.00 | 0.6667 times | Tue 09 December 2025 | 169.00 (-0.59%) | 169.00 | 169.00 - 169.00 | 0.6667 times | Mon 08 December 2025 | 170.00 (1.8%) | 170.00 | 170.00 - 170.00 | 0.6667 times | Fri 05 December 2025 | 167.00 (-9.73%) | 167.00 | 167.00 - 167.00 | 0.6667 times | Wed 03 December 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 1.3333 times | Tue 02 December 2025 | 185.00 (-2.63%) | 185.00 | 185.00 - 185.00 | 0.6667 times | Mon 01 December 2025 | 190.00 (-2.74%) | 190.00 | 190.00 - 190.00 | 0.6667 times | Fri 28 November 2025 | 195.35 (-6.98%) | 195.35 | 195.35 - 195.35 | 0.6667 times | Thu 27 November 2025 | 210.00 (9.95%) | 226.00 | 172.00 - 228.00 | 6.6667 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 158 and 175
| Weekly Target 1 | 145 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 179 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 163.00 (-4.12%) | 161.00 | 153.00 - 170.00 | 0.7692 times | Fri 12 December 2025 | 170.00 (1.8%) | 170.00 | 169.00 - 172.00 | 0.6154 times | Fri 05 December 2025 | 167.00 (-14.51%) | 190.00 | 167.00 - 190.00 | 0.7692 times | Fri 28 November 2025 | 195.35 (2.28%) | 226.00 | 172.00 - 228.00 | 1.6923 times | Fri 21 November 2025 | 191.00 (19.75%) | 160.00 | 160.00 - 191.00 | 0.9231 times | Thu 06 November 2025 | 159.50 (2.9%) | 155.00 | 155.00 - 160.00 | 0.9231 times | Fri 31 October 2025 | 155.00 (-13.89%) | 152.00 | 152.00 - 178.00 | 2.7692 times | Tue 21 October 2025 | 180.00 (-5.26%) | 184.95 | 180.00 - 184.95 | 0.4615 times | Thu 16 October 2025 | 190.00 (-2.56%) | 195.00 | 190.00 - 195.00 | 0.3077 times | Fri 10 October 2025 | 195.00 (-7.14%) | 199.95 | 195.00 - 200.00 | 0.7692 times | Fri 03 October 2025 | 210.00 (-7.89%) | 190.00 | 190.00 - 210.00 | 0.4615 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 139.5 and 176.5
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 147.33 |
| Monthly Target 3 | 168.66666666667 |
| Monthly Target 4 | 184.33 |
| Monthly Target 5 | 205.67 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 163.00 (-16.56%) | 190.00 | 153.00 - 190.00 | 0.4921 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.8084 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.0896 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 0.9842 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.5624 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.5114 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.7575 times | Fri 30 May 2025 | 215.10 (-32.04%) | 255.00 | 215.10 - 290.00 | 0.9842 times | Wed 30 April 2025 | 316.50 (-44.76%) | 501.25 | 311.00 - 573.00 | 1.2127 times | Fri 28 March 2025 | 573.00 (15.99%) | 500.00 | 485.10 - 593.00 | 0.5975 times | Fri 28 February 2025 | 494.00 (-13.33%) | 575.05 | 494.00 - 598.00 | 1.2478 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 168.8 |
| 12 day DMA | 180.61 |
| 20 day DMA | 173.14 |
| 35 day DMA | 186.84 |
| 50 day DMA | 213.39 |
| 100 day DMA | 280.95 |
| 150 day DMA | 366.54 |
| 200 day DMA | 360.73 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.18 | 172.27 | 173.41 |
| 12 day EMA | 173.96 | 175.95 | 177.03 |
| 20 day EMA | 179.4 | 181.13 | 182.3 |
| 35 day EMA | 196.32 | 198.28 | 199.95 |
| 50 day EMA | 213.77 | 215.84 | 217.71 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.8 | 169.6 | 172.6 |
| 12 day SMA | 180.61 | 180.36 | 179.49 |
| 20 day SMA | 173.14 | 173.99 | 174.74 |
| 35 day SMA | 186.84 | 189.44 | 192.67 |
| 50 day SMA | 213.39 | 215.83 | 218.12 |
| 100 day SMA | 280.95 | 284.92 | 288.67 |
| 150 day SMA | 366.54 | 368.7 | 370.7 |
| 200 day SMA | 360.73 | 361.21 | 361.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.