Login or Join
HomepageJigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jigar 540651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jigar
Strong Daily Stock price targets for Jigar 540651 are 56.68 and 65.18
| Daily Target 1 | 49.6 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 58.1 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 66.6 |
Daily price and volume Jigar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.90 (10.73%) | 52.45 | 52.45 - 60.95 | 1.4815 times | Thu 03 September 2026 | 55.00 (-4.79%) | 51.05 | 51.05 - 61.65 | 1.8519 times | Thu 27 August 2026 | 57.77 (-3.72%) | 57.77 | 57.77 - 57.77 | 0.3704 times | Mon 10 August 2026 | 60.00 (-4.32%) | 60.00 | 60.00 - 60.00 | 0.3704 times | Mon 03 August 2026 | 62.71 (-6.33%) | 60.60 | 60.60 - 69.99 | 1.8519 times | Thu 30 July 2026 | 66.95 (3%) | 55.55 | 55.55 - 66.95 | 1.1111 times | Mon 27 July 2026 | 65.00 (-9.66%) | 61.00 | 61.00 - 65.00 | 1.1111 times | Tue 30 June 2026 | 71.95 (7.39%) | 54.50 | 54.50 - 71.95 | 1.1111 times | Mon 29 June 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.3704 times | Wed 17 June 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.3704 times | Mon 08 June 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.3704 times |
Weekly price and charts Jigar
Strong weekly Stock price targets for Jigar 540651 are 55.98 and 66.58
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 57.866666666667 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Jigar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.90 (5.42%) | 51.05 | 51.05 - 61.65 | 1.8367 times | Thu 27 August 2026 | 57.77 (-7.88%) | 60.00 | 57.77 - 60.00 | 0.4082 times | Mon 03 August 2026 | 62.71 (-6.33%) | 60.60 | 60.60 - 69.99 | 1.0204 times | Thu 30 July 2026 | 66.95 (-6.95%) | 61.00 | 55.55 - 66.95 | 1.2245 times | Tue 30 June 2026 | 71.95 (7.39%) | 67.00 | 54.50 - 71.95 | 0.8163 times | Wed 17 June 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.4082 times | Fri 22 May 2026 | 67.00 (16.52%) | 59.00 | 59.00 - 70.00 | 1.6327 times | Wed 13 May 2026 | 57.50 (-0.86%) | 58.20 | 57.50 - 68.85 | 0.6122 times | Fri 08 May 2026 | 58.00 (-10.7%) | 69.45 | 58.00 - 71.85 | 1.2245 times | Thu 30 April 2026 | 64.95 (7.78%) | 68.00 | 60.00 - 69.00 | 0.8163 times | Fri 24 April 2026 | 60.26 (-9.93%) | 59.90 | 55.00 - 69.00 | 1.4286 times |
Monthly price and charts Jigar
Strong monthly Stock price targets for Jigar 540651 are 55.98 and 66.58
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 57.866666666667 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Jigar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.90 (5.42%) | 51.05 | 51.05 - 61.65 | 0.7377 times | Thu 27 August 2026 | 57.77 (-13.71%) | 60.60 | 57.77 - 69.99 | 0.5738 times | Thu 30 July 2026 | 66.95 (-6.95%) | 61.00 | 55.55 - 66.95 | 0.4918 times | Tue 30 June 2026 | 71.95 (7.39%) | 67.00 | 54.50 - 71.95 | 0.4918 times | Fri 22 May 2026 | 67.00 (3.16%) | 69.45 | 57.50 - 71.85 | 1.3934 times | Thu 30 April 2026 | 64.95 (8.25%) | 64.95 | 50.00 - 69.00 | 1.8033 times | Tue 10 March 2026 | 60.00 (-8.88%) | 53.02 | 53.02 - 64.00 | 0.4918 times | Tue 24 February 2026 | 65.85 (1.31%) | 73.99 | 57.10 - 73.99 | 0.7377 times | Thu 20 November 2025 | 65.00 (3.17%) | 57.30 | 57.30 - 70.00 | 0.8197 times | Wed 29 October 2025 | 63.00 (-3.08%) | 59.00 | 59.00 - 76.90 | 2.459 times | Thu 25 September 2025 | 65.00 (-7.14%) | 65.00 | 65.00 - 65.00 | 0.082 times |
Indicator Analysis of Jigar
Please login to view indicator analysis. or View indicator analysis of Jigar 540651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jigar 540651
DMA (daily moving average) of Jigar 540651
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 64.02 |
| 20 day DMA | 63.37 |
| 35 day DMA | 63.52 |
| 50 day DMA | 65.25 |
| 100 day DMA | 65.52 |
| 150 day DMA | 67.95 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Jigar 540651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.49 | 61.73 |
| 12 day EMA | 62.01 | 62.21 | 63.52 |
| 20 day EMA | 62.92 | 63.13 | 63.99 |
| 35 day EMA | 64.19 | 64.38 | 64.93 |
| 50 day EMA | 64.87 | 65.03 | 65.44 |
SMA (simple moving average) of Jigar 540651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 60.49 | 62.49 |
| 12 day SMA | 64.02 | 64.53 | 64.87 |
| 20 day SMA | 63.37 | 63.77 | 64.42 |
| 35 day SMA | 63.52 | 63.64 | 63.74 |
| 50 day SMA | 65.25 | 65.42 | 65.62 |
| 100 day SMA | 65.52 | 65.73 | 66.03 |
| 150 day SMA | 67.95 | 67.96 | 68.01 |
| 200 day SMA | 65.94 | 65.83 | 65.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.