Login or Join
HomepageJigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jigar 540651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jigar
Strong Daily Stock price targets for Jigar 540651 are 59.95 and 60.05
| Daily Target 1 | 59.87 |
| Daily Target 2 | 59.93 |
| Daily Target 3 | 59.966666666667 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 60.07 |
Daily price and volume Jigar
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 60.00 (2.56%) | 59.90 | 59.90 - 60.00 | 0.8 times | Mon 09 March 2026 | 58.50 (-11.16%) | 53.02 | 53.02 - 64.00 | 1.6 times | Tue 24 February 2026 | 65.85 (-6.99%) | 57.10 | 57.10 - 70.70 | 1.2 times | Fri 13 February 2026 | 70.80 (18.24%) | 70.80 | 70.80 - 70.80 | 0.4 times | Fri 06 February 2026 | 59.88 (-19.07%) | 59.66 | 59.66 - 60.00 | 1.6 times | Thu 05 February 2026 | 73.99 (13.83%) | 73.99 | 73.99 - 73.99 | 0.4 times | Thu 20 November 2025 | 65.00 (10.81%) | 70.00 | 65.00 - 70.00 | 1.2 times | Mon 17 November 2025 | 58.66 (-9.68%) | 60.00 | 58.00 - 60.00 | 1.6 times | Tue 11 November 2025 | 64.95 (-6.41%) | 64.95 | 64.95 - 64.95 | 0.4 times | Mon 10 November 2025 | 69.40 (10.16%) | 57.30 | 57.30 - 69.40 | 0.8 times | Wed 29 October 2025 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.4 times |
Weekly price and charts Jigar
Strong weekly Stock price targets for Jigar 540651 are 56.51 and 67.49
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 59.006666666667 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Jigar
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 60.00 (-8.88%) | 53.02 | 53.02 - 64.00 | 1.2 times | Tue 24 February 2026 | 65.85 (-6.99%) | 57.10 | 57.10 - 70.70 | 0.6 times | Fri 13 February 2026 | 70.80 (18.24%) | 70.80 | 70.80 - 70.80 | 0.2 times | Fri 06 February 2026 | 59.88 (-7.88%) | 73.99 | 59.66 - 73.99 | 1 times | Thu 20 November 2025 | 65.00 (0.08%) | 60.00 | 58.00 - 70.00 | 1.4 times | Tue 11 November 2025 | 64.95 (3.1%) | 57.30 | 57.30 - 69.40 | 0.6 times | Wed 29 October 2025 | 63.00 (-11.27%) | 64.10 | 63.00 - 65.00 | 0.6 times | Thu 23 October 2025 | 71.00 (9.3%) | 76.00 | 71.00 - 76.00 | 1 times | Thu 16 October 2025 | 64.96 (-12.45%) | 76.90 | 61.52 - 76.90 | 2 times | Thu 09 October 2025 | 74.20 (6.92%) | 62.46 | 59.60 - 74.70 | 1.4 times | Fri 03 October 2025 | 69.40 (6.77%) | 59.00 | 59.00 - 69.40 | 1 times |
Monthly price and charts Jigar
Strong monthly Stock price targets for Jigar 540651 are 56.51 and 67.49
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 59.006666666667 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Jigar
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 60.00 (-8.88%) | 53.02 | 53.02 - 64.00 | 0.5825 times | Tue 24 February 2026 | 65.85 (1.31%) | 73.99 | 57.10 - 73.99 | 0.8738 times | Thu 20 November 2025 | 65.00 (3.17%) | 57.30 | 57.30 - 70.00 | 0.9709 times | Wed 29 October 2025 | 63.00 (-3.08%) | 59.00 | 59.00 - 76.90 | 2.9126 times | Thu 25 September 2025 | 65.00 (-7.14%) | 65.00 | 65.00 - 65.00 | 0.0971 times | Fri 22 August 2025 | 70.00 (1.01%) | 76.00 | 70.00 - 76.21 | 0.5825 times | Mon 07 July 2025 | 69.30 (20.63%) | 60.00 | 60.00 - 69.30 | 0.3883 times | Wed 25 June 2025 | 57.45 (9.95%) | 54.86 | 49.64 - 57.45 | 1.6505 times | Fri 30 May 2025 | 52.25 (-10.22%) | 58.05 | 52.25 - 58.05 | 0.5825 times | Fri 28 March 2025 | 58.20 (-30.92%) | 80.00 | 56.14 - 80.00 | 1.3592 times | Fri 28 February 2025 | 84.25 (24.08%) | 54.35 | 54.35 - 84.50 | 0.7767 times |
Indicator Analysis of Jigar
Please login to view indicator analysis. or View indicator analysis of Jigar 540651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jigar 540651
DMA (daily moving average) of Jigar 540651
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 64.59 |
| 20 day DMA | 67.68 |
| 35 day DMA | 66.17 |
| 50 day DMA | 62.93 |
| 100 day DMA | 71.24 |
| 150 day DMA | 68.67 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Jigar 540651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 63.91 | 66.61 |
| 12 day EMA | 64.79 | 65.66 | 66.96 |
| 20 day EMA | 65.6 | 66.19 | 67 |
| 35 day EMA | 64.66 | 64.93 | 65.31 |
| 50 day EMA | 63.2 | 63.33 | 63.53 |
SMA (simple moving average) of Jigar 540651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 65.8 | 67.1 |
| 12 day SMA | 64.59 | 65.5 | 66.96 |
| 20 day SMA | 67.68 | 68.41 | 68.96 |
| 35 day SMA | 66.17 | 65.95 | 65.85 |
| 50 day SMA | 62.93 | 62.86 | 62.87 |
| 100 day SMA | 71.24 | 71.41 | 71.56 |
| 150 day SMA | 68.67 | 68.7 | 68.7 |
| 200 day SMA | 62.89 | 62.78 | 62.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.