Login or Join
HomepageJigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jigar 540651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jigar
Strong Daily Stock price targets for Jigar 540651 are 70.8 and 70.8
| Daily Target 1 | 70.8 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 70.8 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 70.8 |
Daily price and volume Jigar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.80 (18.24%) | 70.80 | 70.80 - 70.80 | 0.5 times | Fri 06 February 2026 | 59.88 (-19.07%) | 59.66 | 59.66 - 60.00 | 2 times | Thu 05 February 2026 | 73.99 (13.83%) | 73.99 | 73.99 - 73.99 | 0.5 times | Thu 20 November 2025 | 65.00 (10.81%) | 70.00 | 65.00 - 70.00 | 1.5 times | Mon 17 November 2025 | 58.66 (-9.68%) | 60.00 | 58.00 - 60.00 | 2 times | Tue 11 November 2025 | 64.95 (-6.41%) | 64.95 | 64.95 - 64.95 | 0.5 times | Mon 10 November 2025 | 69.40 (10.16%) | 57.30 | 57.30 - 69.40 | 1 times | Wed 29 October 2025 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.5 times | Tue 28 October 2025 | 65.00 (-8.45%) | 64.10 | 64.10 - 65.00 | 1 times | Thu 23 October 2025 | 71.00 (-6.58%) | 71.00 | 71.00 - 71.00 | 0.5 times | Tue 21 October 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.5 times |
Weekly price and charts Jigar
Strong weekly Stock price targets for Jigar 540651 are 70.8 and 70.8
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 70.8 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Jigar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.80 (18.24%) | 70.80 | 70.80 - 70.80 | 0.2128 times | Fri 06 February 2026 | 59.88 (-7.88%) | 73.99 | 59.66 - 73.99 | 1.0638 times | Thu 20 November 2025 | 65.00 (0.08%) | 60.00 | 58.00 - 70.00 | 1.4894 times | Tue 11 November 2025 | 64.95 (3.1%) | 57.30 | 57.30 - 69.40 | 0.6383 times | Wed 29 October 2025 | 63.00 (-11.27%) | 64.10 | 63.00 - 65.00 | 0.6383 times | Thu 23 October 2025 | 71.00 (9.3%) | 76.00 | 71.00 - 76.00 | 1.0638 times | Thu 16 October 2025 | 64.96 (-12.45%) | 76.90 | 61.52 - 76.90 | 2.1277 times | Thu 09 October 2025 | 74.20 (6.92%) | 62.46 | 59.60 - 74.70 | 1.4894 times | Fri 03 October 2025 | 69.40 (6.77%) | 59.00 | 59.00 - 69.40 | 1.0638 times | Thu 25 September 2025 | 65.00 (-7.14%) | 65.00 | 65.00 - 65.00 | 0.2128 times | Fri 22 August 2025 | 70.00 (-8.15%) | 70.00 | 70.00 - 76.00 | 0.6383 times |
Monthly price and charts Jigar
Strong monthly Stock price targets for Jigar 540651 are 58.07 and 72.4
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 68.15 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Jigar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.80 (8.92%) | 73.99 | 59.66 - 73.99 | 0.5882 times | Thu 20 November 2025 | 65.00 (3.17%) | 57.30 | 57.30 - 70.00 | 0.9804 times | Wed 29 October 2025 | 63.00 (-3.08%) | 59.00 | 59.00 - 76.90 | 2.9412 times | Thu 25 September 2025 | 65.00 (-7.14%) | 65.00 | 65.00 - 65.00 | 0.098 times | Fri 22 August 2025 | 70.00 (1.01%) | 76.00 | 70.00 - 76.21 | 0.5882 times | Mon 07 July 2025 | 69.30 (20.63%) | 60.00 | 60.00 - 69.30 | 0.3922 times | Wed 25 June 2025 | 57.45 (9.95%) | 54.86 | 49.64 - 57.45 | 1.6667 times | Fri 30 May 2025 | 52.25 (-10.22%) | 58.05 | 52.25 - 58.05 | 0.5882 times | Fri 28 March 2025 | 58.20 (-30.92%) | 80.00 | 56.14 - 80.00 | 1.3725 times | Fri 28 February 2025 | 84.25 (24.08%) | 54.35 | 54.35 - 84.50 | 0.7843 times | Fri 17 January 2025 | 67.90 (0%) | 67.90 | 67.90 - 67.90 | 0.098 times |
Indicator Analysis of Jigar
Please login to view indicator analysis. or View indicator analysis of Jigar 540651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jigar 540651
DMA (daily moving average) of Jigar 540651
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 67.81 |
| 20 day DMA | 68.92 |
| 35 day DMA | 65.5 |
| 50 day DMA | 62.8 |
| 100 day DMA | 71.57 |
| 150 day DMA | 68.66 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Jigar 540651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 65.08 | 67.68 |
| 12 day EMA | 67.16 | 66.5 | 67.7 |
| 20 day EMA | 67.14 | 66.76 | 67.48 |
| 35 day EMA | 65.96 | 65.67 | 66.01 |
| 50 day EMA | 64.14 | 63.87 | 64.03 |
SMA (simple moving average) of Jigar 540651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 64.5 | 66.4 |
| 12 day SMA | 67.81 | 67.32 | 67.74 |
| 20 day SMA | 68.92 | 68.63 | 69.13 |
| 35 day SMA | 65.5 | 65.02 | 64.88 |
| 50 day SMA | 62.8 | 62.78 | 63.27 |
| 100 day SMA | 71.57 | 71.46 | 71.41 |
| 150 day SMA | 68.66 | 68.63 | 68.6 |
| 200 day SMA | 62.57 | 62.43 | 62.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.