Login or Join
HomepageJigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jigar 540651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jigar
Strong Daily Stock price targets for Jigar 540651 are 63.23 and 80.68
| Daily Target 1 | 48.68 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 66.133333333333 |
| Daily Target 4 | 77.77 |
| Daily Target 5 | 83.58 |
Daily price and volume Jigar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.95 (7.39%) | 54.50 | 54.50 - 71.95 | 1.6667 times | Mon 29 June 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.5556 times | Wed 17 June 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.5556 times | Mon 08 June 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.5556 times | Fri 22 May 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.5556 times | Thu 21 May 2026 | 67.00 (13.56%) | 70.00 | 60.00 - 70.00 | 3.3333 times | Mon 18 May 2026 | 59.00 (2.61%) | 59.00 | 59.00 - 59.00 | 0.5556 times | Wed 13 May 2026 | 57.50 (-1.2%) | 68.85 | 57.50 - 68.85 | 1.1111 times | Mon 11 May 2026 | 58.20 (0.34%) | 58.20 | 58.20 - 58.20 | 0.5556 times | Fri 08 May 2026 | 58.00 (-10.76%) | 58.00 | 58.00 - 58.00 | 0.5556 times | Tue 05 May 2026 | 64.99 (-6.42%) | 71.85 | 59.00 - 71.85 | 2.2222 times |
Weekly price and charts Jigar
Strong weekly Stock price targets for Jigar 540651 are 63.23 and 80.68
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 66.133333333333 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Jigar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.95 (7.39%) | 67.00 | 54.50 - 71.95 | 0.7407 times | Wed 17 June 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.3704 times | Fri 22 May 2026 | 67.00 (16.52%) | 59.00 | 59.00 - 70.00 | 1.4815 times | Wed 13 May 2026 | 57.50 (-0.86%) | 58.20 | 57.50 - 68.85 | 0.5556 times | Fri 08 May 2026 | 58.00 (-10.7%) | 69.45 | 58.00 - 71.85 | 1.1111 times | Thu 30 April 2026 | 64.95 (7.78%) | 68.00 | 60.00 - 69.00 | 0.7407 times | Fri 24 April 2026 | 60.26 (-9.93%) | 59.90 | 55.00 - 69.00 | 1.2963 times | Thu 16 April 2026 | 66.90 (21.64%) | 50.00 | 50.00 - 66.90 | 0.9259 times | Fri 10 April 2026 | 55.00 (-16.48%) | 53.02 | 53.02 - 64.95 | 2.2222 times | Tue 24 February 2026 | 65.85 (-6.99%) | 57.10 | 57.10 - 70.70 | 0.5556 times | Fri 13 February 2026 | 70.80 (18.24%) | 70.80 | 70.80 - 70.80 | 0.1852 times |
Monthly price and charts Jigar
Strong monthly Stock price targets for Jigar 540651 are 63.23 and 80.68
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 66.133333333333 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Jigar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.95 (7.39%) | 67.00 | 54.50 - 71.95 | 0.5405 times | Fri 22 May 2026 | 67.00 (3.16%) | 69.45 | 57.50 - 71.85 | 1.5315 times | Thu 30 April 2026 | 64.95 (8.25%) | 64.95 | 50.00 - 69.00 | 1.982 times | Tue 10 March 2026 | 60.00 (-8.88%) | 53.02 | 53.02 - 64.00 | 0.5405 times | Tue 24 February 2026 | 65.85 (1.31%) | 73.99 | 57.10 - 73.99 | 0.8108 times | Thu 20 November 2025 | 65.00 (3.17%) | 57.30 | 57.30 - 70.00 | 0.9009 times | Wed 29 October 2025 | 63.00 (-3.08%) | 59.00 | 59.00 - 76.90 | 2.7027 times | Thu 25 September 2025 | 65.00 (-7.14%) | 65.00 | 65.00 - 65.00 | 0.0901 times | Fri 22 August 2025 | 70.00 (1.01%) | 76.00 | 70.00 - 76.21 | 0.5405 times | Mon 07 July 2025 | 69.30 (20.63%) | 60.00 | 60.00 - 69.30 | 0.3604 times | Wed 25 June 2025 | 57.45 (9.95%) | 54.86 | 49.64 - 57.45 | 1.5315 times |
Indicator Analysis of Jigar
Please login to view indicator analysis. or View indicator analysis of Jigar 540651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jigar 540651
DMA (daily moving average) of Jigar 540651
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 64.51 |
| 20 day DMA | 63.81 |
| 35 day DMA | 64.34 |
| 50 day DMA | 66.38 |
| 100 day DMA | 67.28 |
| 150 day DMA | 68.26 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Jigar 540651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 66.06 | 65.59 |
| 12 day EMA | 65.82 | 64.7 | 64.28 |
| 20 day EMA | 65.1 | 64.38 | 64.1 |
| 35 day EMA | 65.29 | 64.9 | 64.78 |
| 50 day EMA | 66.04 | 65.8 | 65.75 |
SMA (simple moving average) of Jigar 540651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 67 | 65.4 |
| 12 day SMA | 64.51 | 63.92 | 64.09 |
| 20 day SMA | 63.81 | 63.45 | 63.35 |
| 35 day SMA | 64.34 | 64.46 | 64.71 |
| 50 day SMA | 66.38 | 66.26 | 66.18 |
| 100 day SMA | 67.28 | 67.48 | 67.72 |
| 150 day SMA | 68.26 | 68.27 | 68.31 |
| 200 day SMA | 65.31 | 65.17 | 65.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.