Login or Join
HomepageJigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jigar 540651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jigar
Strong Daily Stock price targets for Jigar 540651 are 67 and 67
| Daily Target 1 | 67 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67 |
Daily price and volume Jigar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.5 times | Thu 21 May 2026 | 67.00 (13.56%) | 70.00 | 60.00 - 70.00 | 3 times | Mon 18 May 2026 | 59.00 (2.61%) | 59.00 | 59.00 - 59.00 | 0.5 times | Wed 13 May 2026 | 57.50 (-1.2%) | 68.85 | 57.50 - 68.85 | 1 times | Mon 11 May 2026 | 58.20 (0.34%) | 58.20 | 58.20 - 58.20 | 0.5 times | Fri 08 May 2026 | 58.00 (-10.76%) | 58.00 | 58.00 - 58.00 | 0.5 times | Tue 05 May 2026 | 64.99 (-6.42%) | 71.85 | 59.00 - 71.85 | 2 times | Mon 04 May 2026 | 69.45 (6.93%) | 69.45 | 69.45 - 69.45 | 0.5 times | Thu 30 April 2026 | 64.95 (-5.87%) | 60.00 | 60.00 - 64.95 | 1 times | Tue 28 April 2026 | 69.00 (1.47%) | 69.00 | 69.00 - 69.00 | 0.5 times | Mon 27 April 2026 | 68.00 (12.84%) | 68.00 | 68.00 - 68.00 | 0.5 times |
Weekly price and charts Jigar
Strong weekly Stock price targets for Jigar 540651 are 63 and 74
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Jigar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.00 (16.52%) | 59.00 | 59.00 - 70.00 | 1.4815 times | Wed 13 May 2026 | 57.50 (-0.86%) | 58.20 | 57.50 - 68.85 | 0.5556 times | Fri 08 May 2026 | 58.00 (-10.7%) | 69.45 | 58.00 - 71.85 | 1.1111 times | Thu 30 April 2026 | 64.95 (7.78%) | 68.00 | 60.00 - 69.00 | 0.7407 times | Fri 24 April 2026 | 60.26 (-9.93%) | 59.90 | 55.00 - 69.00 | 1.2963 times | Thu 16 April 2026 | 66.90 (21.64%) | 50.00 | 50.00 - 66.90 | 0.9259 times | Fri 10 April 2026 | 55.00 (-16.48%) | 53.02 | 53.02 - 64.95 | 2.2222 times | Tue 24 February 2026 | 65.85 (-6.99%) | 57.10 | 57.10 - 70.70 | 0.5556 times | Fri 13 February 2026 | 70.80 (18.24%) | 70.80 | 70.80 - 70.80 | 0.1852 times | Fri 06 February 2026 | 59.88 (-7.88%) | 73.99 | 59.66 - 73.99 | 0.9259 times | Thu 20 November 2025 | 65.00 (0.08%) | 60.00 | 58.00 - 70.00 | 1.2963 times |
Monthly price and charts Jigar
Strong monthly Stock price targets for Jigar 540651 are 55.08 and 69.43
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 65.45 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Jigar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.00 (3.16%) | 69.45 | 57.50 - 71.85 | 1.3934 times | Thu 30 April 2026 | 64.95 (8.25%) | 64.95 | 50.00 - 69.00 | 1.8033 times | Tue 10 March 2026 | 60.00 (-8.88%) | 53.02 | 53.02 - 64.00 | 0.4918 times | Tue 24 February 2026 | 65.85 (1.31%) | 73.99 | 57.10 - 73.99 | 0.7377 times | Thu 20 November 2025 | 65.00 (3.17%) | 57.30 | 57.30 - 70.00 | 0.8197 times | Wed 29 October 2025 | 63.00 (-3.08%) | 59.00 | 59.00 - 76.90 | 2.459 times | Thu 25 September 2025 | 65.00 (-7.14%) | 65.00 | 65.00 - 65.00 | 0.082 times | Fri 22 August 2025 | 70.00 (1.01%) | 76.00 | 70.00 - 76.21 | 0.4918 times | Mon 07 July 2025 | 69.30 (20.63%) | 60.00 | 60.00 - 69.30 | 0.3279 times | Wed 25 June 2025 | 57.45 (9.95%) | 54.86 | 49.64 - 57.45 | 1.3934 times | Fri 30 May 2025 | 52.25 (-10.22%) | 58.05 | 52.25 - 58.05 | 0.4918 times |
Indicator Analysis of Jigar
Please login to view indicator analysis. or View indicator analysis of Jigar 540651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jigar 540651
DMA (daily moving average) of Jigar 540651
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 63.61 |
| 20 day DMA | 62.57 |
| 35 day DMA | 64.6 |
| 50 day DMA | 65.85 |
| 100 day DMA | 68.25 |
| 150 day DMA | 68.39 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of Jigar 540651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 62.23 | 59.85 |
| 12 day EMA | 63.21 | 62.52 | 61.71 |
| 20 day EMA | 63.38 | 63 | 62.58 |
| 35 day EMA | 63.77 | 63.58 | 63.38 |
| 50 day EMA | 64.42 | 64.31 | 64.2 |
SMA (simple moving average) of Jigar 540651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 59.94 | 59.54 |
| 12 day SMA | 63.61 | 63.02 | 63.01 |
| 20 day SMA | 62.57 | 62.51 | 62.7 |
| 35 day SMA | 64.6 | 64.88 | 65.08 |
| 50 day SMA | 65.85 | 65.6 | 65.31 |
| 100 day SMA | 68.25 | 68.53 | 68.77 |
| 150 day SMA | 68.39 | 68.41 | 68.46 |
| 200 day SMA | 64.83 | 64.71 | 64.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.