Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magadhsugar

Strong Daily Stock price targets for Magadhsugar 540650 are 504.48 and 525.63

Daily Target 1488.67
Daily Target 2499.13
Daily Target 3509.81666666667
Daily Target 4520.28
Daily Target 5530.97

Daily price and volume Magadhsugar

Date Closing Open Range Volume
Thu 11 December 2025 509.60 (1.63%) 499.35 499.35 - 520.50 1.107 times
Wed 10 December 2025 501.45 (5.3%) 493.05 491.70 - 521.60 2.1343 times
Tue 09 December 2025 476.20 (3.25%) 464.00 458.50 - 476.20 0.7081 times
Mon 08 December 2025 461.20 (-2.58%) 474.00 461.20 - 474.85 0.256 times
Fri 05 December 2025 473.40 (-0.54%) 474.05 473.15 - 474.05 0.143 times
Thu 04 December 2025 475.95 (0.08%) 476.55 474.25 - 482.60 1.3797 times
Wed 03 December 2025 475.55 (-1.03%) 480.30 475.50 - 480.30 0.246 times
Tue 02 December 2025 480.50 (-2.11%) 488.50 475.55 - 488.50 1.4495 times
Mon 01 December 2025 490.85 (-2.16%) 501.70 487.05 - 505.15 1.3497 times
Fri 28 November 2025 501.70 (1.23%) 540.30 500.00 - 540.30 1.2267 times
Thu 27 November 2025 495.60 (-1.63%) 498.50 494.60 - 501.65 0.2227 times

 Daily chart Magadhsugar

Weekly price and charts Magadhsugar

Strong weekly Stock price targets for Magadhsugar 540650 are 484.05 and 547.15

Weekly Target 1433.47
Weekly Target 2471.53
Weekly Target 3496.56666666667
Weekly Target 4534.63
Weekly Target 5559.67

Weekly price and volumes for Magadhsugar

Date Closing Open Range Volume
Thu 11 December 2025 509.60 (7.65%) 474.00 458.50 - 521.60 0.9604 times
Fri 05 December 2025 473.40 (-5.64%) 501.70 473.15 - 505.15 1.0432 times
Fri 28 November 2025 501.70 (0.43%) 491.00 488.00 - 540.30 0.6552 times
Fri 21 November 2025 499.55 (-1.55%) 507.40 497.00 - 508.10 0.4844 times
Fri 14 November 2025 507.40 (-3.74%) 534.85 494.55 - 538.85 1.2482 times
Fri 07 November 2025 527.10 (-3.24%) 548.00 522.65 - 580.00 0.4958 times
Fri 31 October 2025 544.75 (-2.76%) 552.50 537.00 - 561.30 0.7873 times
Thu 23 October 2025 560.20 (1.66%) 546.55 544.00 - 578.00 0.5102 times
Fri 17 October 2025 551.05 (-5.83%) 590.85 548.30 - 590.85 0.8807 times
Fri 10 October 2025 585.15 (4.41%) 561.00 541.80 - 611.85 2.9345 times
Fri 03 October 2025 560.45 (2.98%) 554.90 533.10 - 565.00 1.4243 times

 weekly chart Magadhsugar

Monthly price and charts Magadhsugar

Strong monthly Stock price targets for Magadhsugar 540650 are 484.05 and 547.15

Monthly Target 1433.47
Monthly Target 2471.53
Monthly Target 3496.56666666667
Monthly Target 4534.63
Monthly Target 5559.67

Monthly price and volumes Magadhsugar

Date Closing Open Range Volume
Thu 11 December 2025 509.60 (1.57%) 501.70 458.50 - 521.60 0.1407 times
Fri 28 November 2025 501.70 (-7.9%) 548.00 488.00 - 580.00 0.2025 times
Fri 31 October 2025 544.75 (-0.29%) 533.10 533.10 - 611.85 0.4025 times
Tue 30 September 2025 546.35 (-0.12%) 542.75 532.10 - 612.65 1.7704 times
Fri 29 August 2025 547.00 (-0.82%) 551.90 485.00 - 565.45 0.9593 times
Thu 31 July 2025 551.55 (-18.23%) 678.25 548.65 - 678.25 1.3754 times
Mon 30 June 2025 674.50 (-10.13%) 760.60 643.00 - 803.00 1.3921 times
Fri 30 May 2025 750.55 (14.42%) 666.50 621.00 - 814.00 1.5665 times
Wed 30 April 2025 655.95 (9.33%) 630.40 615.80 - 725.00 1.0329 times
Fri 28 March 2025 600.00 (29.83%) 455.75 440.00 - 685.60 1.1575 times
Fri 28 February 2025 462.15 (-21.95%) 579.00 455.35 - 608.00 0.851 times

 monthly chart Magadhsugar

DMA SMA EMA moving averages of Magadhsugar 540650

DMA (daily moving average) of Magadhsugar 540650

DMA period DMA value
5 day DMA 484.37
12 day DMA 487.15
20 day DMA 492.23
35 day DMA 512.64
50 day DMA 528.41
100 day DMA 544.62
150 day DMA 595.45
200 day DMA 592.57

EMA (exponential moving average) of Magadhsugar 540650

EMA period EMA current EMA prev EMA prev2
5 day EMA492.12483.38474.34
12 day EMA489.99486.42483.69
20 day EMA496.05494.62493.9
35 day EMA510.69510.75511.3
50 day EMA527.34528.06529.15

SMA (simple moving average) of Magadhsugar 540650

SMA period SMA current SMA prev SMA prev2
5 day SMA484.37477.64472.46
12 day SMA487.15485.53484.6
20 day SMA492.23491.52492.02
35 day SMA512.64513.82515.49
50 day SMA528.41529.42530.66
100 day SMA544.62546.13547.68
150 day SMA595.45596.57597.56
200 day SMA592.57592.85593.26
Back to top | Use Dark Theme