Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 499.43 and 508.43
| Daily Target 1 | 492.62 |
| Daily Target 2 | 497.23 |
| Daily Target 3 | 501.61666666667 |
| Daily Target 4 | 506.23 |
| Daily Target 5 | 510.62 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 501.85 (0.32%) | 500.25 | 497.00 - 506.00 | 0.7401 times | Wed 17 December 2025 | 500.25 (-1.19%) | 503.70 | 500.00 - 509.45 | 0.4174 times | Tue 16 December 2025 | 506.25 (0.4%) | 507.50 | 505.85 - 519.00 | 0.2894 times | Mon 15 December 2025 | 504.25 (0.17%) | 503.30 | 502.30 - 509.60 | 0.4452 times | Fri 12 December 2025 | 503.40 (-1.22%) | 519.80 | 502.05 - 519.80 | 0.8292 times | Thu 11 December 2025 | 509.60 (1.63%) | 499.35 | 499.35 - 520.50 | 1.8531 times | Wed 10 December 2025 | 501.45 (5.3%) | 493.05 | 491.70 - 521.60 | 3.5726 times | Tue 09 December 2025 | 476.20 (3.25%) | 464.00 | 458.50 - 476.20 | 1.1853 times | Mon 08 December 2025 | 461.20 (-2.58%) | 474.00 | 461.20 - 474.85 | 0.4285 times | Fri 05 December 2025 | 473.40 (-0.54%) | 474.05 | 473.15 - 474.05 | 0.2393 times | Thu 04 December 2025 | 475.95 (0.08%) | 476.55 | 474.25 - 482.60 | 2.3094 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 488.43 and 510.43
| Weekly Target 1 | 483.95 |
| Weekly Target 2 | 492.9 |
| Weekly Target 3 | 505.95 |
| Weekly Target 4 | 514.9 |
| Weekly Target 5 | 527.95 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 501.85 (-0.31%) | 503.30 | 497.00 - 519.00 | 0.3471 times | Fri 12 December 2025 | 503.40 (6.34%) | 474.00 | 458.50 - 521.60 | 1.4436 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 1.4028 times | Fri 28 November 2025 | 501.70 (0.43%) | 491.00 | 488.00 - 540.30 | 0.8811 times | Fri 21 November 2025 | 499.55 (-1.55%) | 507.40 | 497.00 - 508.10 | 0.6514 times | Fri 14 November 2025 | 507.40 (-3.74%) | 534.85 | 494.55 - 538.85 | 1.6784 times | Fri 07 November 2025 | 527.10 (-3.24%) | 548.00 | 522.65 - 580.00 | 0.6667 times | Fri 31 October 2025 | 544.75 (-2.76%) | 552.50 | 537.00 - 561.30 | 1.0587 times | Thu 23 October 2025 | 560.20 (1.66%) | 546.55 | 544.00 - 578.00 | 0.6861 times | Fri 17 October 2025 | 551.05 (-5.83%) | 590.85 | 548.30 - 590.85 | 1.1843 times | Fri 10 October 2025 | 585.15 (4.41%) | 561.00 | 541.80 - 611.85 | 3.9459 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 480.18 and 543.28
| Monthly Target 1 | 430.88 |
| Monthly Target 2 | 466.37 |
| Monthly Target 3 | 493.98333333333 |
| Monthly Target 4 | 529.47 |
| Monthly Target 5 | 557.08 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 501.85 (0.03%) | 501.70 | 458.50 - 521.60 | 0.1664 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.202 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4015 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.7658 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 0.9568 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.3719 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.3885 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.5625 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.0302 times | Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 1.1545 times | Fri 28 February 2025 | 462.15 (-21.95%) | 579.00 | 455.35 - 608.00 | 0.8488 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 503.2 |
| 12 day DMA | 490.78 |
| 20 day DMA | 492.09 |
| 35 day DMA | 505.68 |
| 50 day DMA | 523.79 |
| 100 day DMA | 537.81 |
| 150 day DMA | 590.46 |
| 200 day DMA | 592.32 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.2 | 500.88 | 501.2 |
| 12 day EMA | 497.32 | 496.5 | 495.82 |
| 20 day EMA | 498.87 | 498.56 | 498.38 |
| 35 day EMA | 509.96 | 510.44 | 511.04 |
| 50 day EMA | 523.83 | 524.73 | 525.73 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.2 | 504.75 | 504.99 |
| 12 day SMA | 490.78 | 489 | 488.22 |
| 20 day SMA | 492.09 | 492.11 | 492.5 |
| 35 day SMA | 505.68 | 506.92 | 508.22 |
| 50 day SMA | 523.79 | 524.96 | 525.85 |
| 100 day SMA | 537.81 | 538.91 | 540.14 |
| 150 day SMA | 590.46 | 591.7 | 592.6 |
| 200 day SMA | 592.32 | 592.27 | 592.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.