Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 491 and 496.4
| Daily Target 1 | 487.07 |
| Daily Target 2 | 489.53 |
| Daily Target 3 | 492.46666666667 |
| Daily Target 4 | 494.93 |
| Daily Target 5 | 497.87 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 492.00 (1.69%) | 490.00 | 490.00 - 495.40 | 0.2413 times | Fri 10 April 2026 | 483.80 (0.79%) | 481.05 | 480.00 - 490.35 | 0.074 times | Thu 09 April 2026 | 480.00 (-0.25%) | 490.00 | 479.00 - 490.00 | 0.2459 times | Wed 08 April 2026 | 481.20 (-3.2%) | 496.55 | 475.50 - 496.55 | 0.55 times | Tue 07 April 2026 | 497.10 (0.7%) | 490.50 | 490.50 - 503.80 | 1.449 times | Mon 06 April 2026 | 493.65 (0.41%) | 495.70 | 486.05 - 502.45 | 0.9407 times | Thu 02 April 2026 | 491.65 (0.92%) | 488.45 | 476.00 - 495.25 | 0.8625 times | Wed 01 April 2026 | 487.15 (0.89%) | 509.00 | 485.40 - 509.00 | 1.5183 times | Mon 30 March 2026 | 482.85 (4.72%) | 464.05 | 464.05 - 493.20 | 1.642 times | Fri 27 March 2026 | 461.10 (2.69%) | 446.40 | 445.55 - 479.85 | 2.4763 times | Wed 25 March 2026 | 449.00 (2.98%) | 446.45 | 445.00 - 468.00 | 0.7861 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 491 and 496.4
| Weekly Target 1 | 487.07 |
| Weekly Target 2 | 489.53 |
| Weekly Target 3 | 492.46666666667 |
| Weekly Target 4 | 494.93 |
| Weekly Target 5 | 497.87 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 492.00 (1.69%) | 490.00 | 490.00 - 495.40 | 0.0926 times | Fri 10 April 2026 | 483.80 (-1.6%) | 495.70 | 475.50 - 503.80 | 1.2516 times | Thu 02 April 2026 | 491.65 (6.63%) | 464.05 | 464.05 - 509.00 | 1.5446 times | Fri 27 March 2026 | 461.10 (0.14%) | 446.30 | 431.20 - 479.85 | 1.5313 times | Fri 20 March 2026 | 460.45 (7.07%) | 427.00 | 417.25 - 469.00 | 1.488 times | Fri 13 March 2026 | 430.05 (-5.93%) | 451.00 | 427.10 - 480.00 | 0.98 times | Fri 06 March 2026 | 457.15 (-0.36%) | 425.85 | 425.85 - 483.00 | 1.1658 times | Fri 27 February 2026 | 458.80 (6.95%) | 425.55 | 425.55 - 466.50 | 0.2099 times | Fri 20 February 2026 | 429.00 (0.05%) | 459.95 | 421.00 - 460.00 | 0.9654 times | Fri 13 February 2026 | 428.80 (-3.42%) | 447.00 | 424.40 - 480.00 | 0.7706 times | Fri 06 February 2026 | 444.00 (2.16%) | 438.95 | 418.60 - 461.90 | 0.3511 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 467 and 500.5
| Monthly Target 1 | 458.67 |
| Monthly Target 2 | 475.33 |
| Monthly Target 3 | 492.16666666667 |
| Monthly Target 4 | 508.83 |
| Monthly Target 5 | 525.67 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 492.00 (1.89%) | 509.00 | 475.50 - 509.00 | 0.8081 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 2.0738 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.822 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3337 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2764 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.245 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4858 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.137 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.158 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.6602 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.6804 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 486.82 |
| 12 day DMA | 477.96 |
| 20 day DMA | 460.87 |
| 35 day DMA | 454.89 |
| 50 day DMA | 450.64 |
| 100 day DMA | 467.5 |
| 150 day DMA | 497.64 |
| 200 day DMA | 522.5 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.38 | 483.57 | 483.46 |
| 12 day EMA | 477.91 | 475.35 | 473.81 |
| 20 day EMA | 469.68 | 467.33 | 465.6 |
| 35 day EMA | 459.77 | 457.87 | 456.34 |
| 50 day EMA | 452.44 | 450.83 | 449.48 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.82 | 487.15 | 488.72 |
| 12 day SMA | 477.96 | 473.31 | 471.36 |
| 20 day SMA | 460.87 | 459 | 457.57 |
| 35 day SMA | 454.89 | 453.43 | 451.86 |
| 50 day SMA | 450.64 | 449.33 | 448.25 |
| 100 day SMA | 467.5 | 467.54 | 467.81 |
| 150 day SMA | 497.64 | 498.04 | 498.45 |
| 200 day SMA | 522.5 | 523.46 | 524.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.