Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 426.5 and 463.25
| Daily Target 1 | 419.83 |
| Daily Target 2 | 433.17 |
| Daily Target 3 | 456.58333333333 |
| Daily Target 4 | 469.92 |
| Daily Target 5 | 493.33 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 446.50 (-1%) | 450.95 | 443.25 - 480.00 | 0.8042 times | Wed 11 February 2026 | 451.00 (-3.22%) | 460.90 | 447.00 - 460.90 | 1.3381 times | Tue 10 February 2026 | 466.00 (4.22%) | 455.00 | 454.55 - 470.00 | 4.2214 times | Mon 09 February 2026 | 447.15 (0.71%) | 447.00 | 445.25 - 455.35 | 0.296 times | Fri 06 February 2026 | 444.00 (0.4%) | 440.00 | 427.10 - 453.85 | 1.1756 times | Thu 05 February 2026 | 442.25 (-2.1%) | 461.90 | 436.30 - 461.90 | 0.9702 times | Wed 04 February 2026 | 451.75 (0.41%) | 452.80 | 447.30 - 458.90 | 0.5749 times | Tue 03 February 2026 | 449.90 (5.02%) | 432.00 | 431.55 - 450.60 | 0.332 times | Mon 02 February 2026 | 428.40 (-0.17%) | 429.15 | 418.60 - 431.45 | 0.0513 times | Sun 01 February 2026 | 429.15 (-1.25%) | 438.95 | 422.95 - 440.30 | 0.2361 times | Fri 30 January 2026 | 434.60 (4.1%) | 413.00 | 413.00 - 483.00 | 1.9011 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 426.5 and 463.25
| Weekly Target 1 | 419.83 |
| Weekly Target 2 | 433.17 |
| Weekly Target 3 | 456.58333333333 |
| Weekly Target 4 | 469.92 |
| Weekly Target 5 | 493.33 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 446.50 (0.56%) | 447.00 | 443.25 - 480.00 | 2.7902 times | Fri 06 February 2026 | 444.00 (2.16%) | 438.95 | 418.60 - 461.90 | 1.3994 times | Fri 30 January 2026 | 434.60 (1.03%) | 424.45 | 413.00 - 483.00 | 1.456 times | Fri 23 January 2026 | 430.15 (-4.55%) | 444.65 | 420.40 - 490.00 | 0.7879 times | Fri 16 January 2026 | 450.65 (-3.22%) | 459.00 | 436.00 - 462.00 | 0.3907 times | Fri 09 January 2026 | 465.65 (-7.76%) | 504.55 | 465.60 - 504.55 | 0.8094 times | Fri 02 January 2026 | 504.80 (-1.27%) | 509.50 | 500.20 - 512.00 | 0.5097 times | Wed 24 December 2025 | 511.30 (2.09%) | 533.00 | 500.75 - 533.00 | 0.4975 times | Fri 19 December 2025 | 500.85 (-0.51%) | 503.30 | 496.30 - 519.00 | 0.3455 times | Fri 12 December 2025 | 503.40 (6.34%) | 474.00 | 458.50 - 521.60 | 1.0137 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 0.985 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 432.55 and 493.95
| Monthly Target 1 | 386.97 |
| Monthly Target 2 | 416.73 |
| Monthly Target 3 | 448.36666666667 |
| Monthly Target 4 | 478.13 |
| Monthly Target 5 | 509.77 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 446.50 (2.74%) | 438.95 | 418.60 - 480.00 | 0.3672 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3258 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2698 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2392 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4743 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.0862 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.1304 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.6207 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.6404 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.8459 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.2171 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 450.93 |
| 12 day DMA | 442.35 |
| 20 day DMA | 438.9 |
| 35 day DMA | 459.76 |
| 50 day DMA | 469.33 |
| 100 day DMA | 505.17 |
| 150 day DMA | 527.64 |
| 200 day DMA | 570.85 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.65 | 451.22 | 451.33 |
| 12 day EMA | 446.49 | 446.49 | 445.67 |
| 20 day EMA | 448.18 | 448.36 | 448.08 |
| 35 day EMA | 456.92 | 457.53 | 457.91 |
| 50 day EMA | 469.74 | 470.69 | 471.49 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.93 | 450.08 | 450.23 |
| 12 day SMA | 442.35 | 441.21 | 439.15 |
| 20 day SMA | 438.9 | 439.23 | 439.15 |
| 35 day SMA | 459.76 | 461.41 | 462.84 |
| 50 day SMA | 469.33 | 470.22 | 471.23 |
| 100 day SMA | 505.17 | 506.45 | 507.69 |
| 150 day SMA | 527.64 | 528.96 | 530.19 |
| 200 day SMA | 570.85 | 572.21 | 573.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.