Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 504.48 and 525.63
| Daily Target 1 | 488.67 |
| Daily Target 2 | 499.13 |
| Daily Target 3 | 509.81666666667 |
| Daily Target 4 | 520.28 |
| Daily Target 5 | 530.97 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 509.60 (1.63%) | 499.35 | 499.35 - 520.50 | 1.107 times | Wed 10 December 2025 | 501.45 (5.3%) | 493.05 | 491.70 - 521.60 | 2.1343 times | Tue 09 December 2025 | 476.20 (3.25%) | 464.00 | 458.50 - 476.20 | 0.7081 times | Mon 08 December 2025 | 461.20 (-2.58%) | 474.00 | 461.20 - 474.85 | 0.256 times | Fri 05 December 2025 | 473.40 (-0.54%) | 474.05 | 473.15 - 474.05 | 0.143 times | Thu 04 December 2025 | 475.95 (0.08%) | 476.55 | 474.25 - 482.60 | 1.3797 times | Wed 03 December 2025 | 475.55 (-1.03%) | 480.30 | 475.50 - 480.30 | 0.246 times | Tue 02 December 2025 | 480.50 (-2.11%) | 488.50 | 475.55 - 488.50 | 1.4495 times | Mon 01 December 2025 | 490.85 (-2.16%) | 501.70 | 487.05 - 505.15 | 1.3497 times | Fri 28 November 2025 | 501.70 (1.23%) | 540.30 | 500.00 - 540.30 | 1.2267 times | Thu 27 November 2025 | 495.60 (-1.63%) | 498.50 | 494.60 - 501.65 | 0.2227 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 484.05 and 547.15
| Weekly Target 1 | 433.47 |
| Weekly Target 2 | 471.53 |
| Weekly Target 3 | 496.56666666667 |
| Weekly Target 4 | 534.63 |
| Weekly Target 5 | 559.67 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 509.60 (7.65%) | 474.00 | 458.50 - 521.60 | 0.9604 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 1.0432 times | Fri 28 November 2025 | 501.70 (0.43%) | 491.00 | 488.00 - 540.30 | 0.6552 times | Fri 21 November 2025 | 499.55 (-1.55%) | 507.40 | 497.00 - 508.10 | 0.4844 times | Fri 14 November 2025 | 507.40 (-3.74%) | 534.85 | 494.55 - 538.85 | 1.2482 times | Fri 07 November 2025 | 527.10 (-3.24%) | 548.00 | 522.65 - 580.00 | 0.4958 times | Fri 31 October 2025 | 544.75 (-2.76%) | 552.50 | 537.00 - 561.30 | 0.7873 times | Thu 23 October 2025 | 560.20 (1.66%) | 546.55 | 544.00 - 578.00 | 0.5102 times | Fri 17 October 2025 | 551.05 (-5.83%) | 590.85 | 548.30 - 590.85 | 0.8807 times | Fri 10 October 2025 | 585.15 (4.41%) | 561.00 | 541.80 - 611.85 | 2.9345 times | Fri 03 October 2025 | 560.45 (2.98%) | 554.90 | 533.10 - 565.00 | 1.4243 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 484.05 and 547.15
| Monthly Target 1 | 433.47 |
| Monthly Target 2 | 471.53 |
| Monthly Target 3 | 496.56666666667 |
| Monthly Target 4 | 534.63 |
| Monthly Target 5 | 559.67 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 509.60 (1.57%) | 501.70 | 458.50 - 521.60 | 0.1407 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2025 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4025 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.7704 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 0.9593 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.3754 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.3921 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.5665 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.0329 times | Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 1.1575 times | Fri 28 February 2025 | 462.15 (-21.95%) | 579.00 | 455.35 - 608.00 | 0.851 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 484.37 |
| 12 day DMA | 487.15 |
| 20 day DMA | 492.23 |
| 35 day DMA | 512.64 |
| 50 day DMA | 528.41 |
| 100 day DMA | 544.62 |
| 150 day DMA | 595.45 |
| 200 day DMA | 592.57 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.12 | 483.38 | 474.34 |
| 12 day EMA | 489.99 | 486.42 | 483.69 |
| 20 day EMA | 496.05 | 494.62 | 493.9 |
| 35 day EMA | 510.69 | 510.75 | 511.3 |
| 50 day EMA | 527.34 | 528.06 | 529.15 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.37 | 477.64 | 472.46 |
| 12 day SMA | 487.15 | 485.53 | 484.6 |
| 20 day SMA | 492.23 | 491.52 | 492.02 |
| 35 day SMA | 512.64 | 513.82 | 515.49 |
| 50 day SMA | 528.41 | 529.42 | 530.66 |
| 100 day SMA | 544.62 | 546.13 | 547.68 |
| 150 day SMA | 595.45 | 596.57 | 597.56 |
| 200 day SMA | 592.57 | 592.85 | 593.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.