Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 477.28 and 494.33
| Daily Target 1 | 473.7 |
| Daily Target 2 | 480.85 |
| Daily Target 3 | 490.75 |
| Daily Target 4 | 497.9 |
| Daily Target 5 | 507.8 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 488.00 (-1.21%) | 500.65 | 483.60 - 500.65 | 0.3363 times | Fri 24 July 2026 | 494.00 (-0.06%) | 490.00 | 490.00 - 496.15 | 0.109 times | Thu 23 July 2026 | 494.30 (-0.51%) | 494.05 | 489.65 - 503.00 | 0.2475 times | Wed 22 July 2026 | 496.85 (-2.97%) | 481.00 | 481.00 - 511.85 | 0.3349 times | Tue 21 July 2026 | 512.05 (3.27%) | 496.00 | 493.15 - 516.60 | 0.4526 times | Mon 20 July 2026 | 495.85 (-1.17%) | 502.10 | 493.00 - 502.10 | 0.3417 times | Fri 17 July 2026 | 501.70 (-2.36%) | 508.40 | 496.20 - 508.40 | 0.6591 times | Thu 16 July 2026 | 513.85 (-0.36%) | 520.95 | 505.60 - 522.70 | 5.6392 times | Wed 15 July 2026 | 515.70 (-1.09%) | 520.00 | 511.90 - 520.60 | 0.9153 times | Tue 14 July 2026 | 521.40 (0.56%) | 520.00 | 517.00 - 524.45 | 0.9644 times | Mon 13 July 2026 | 518.50 (2.47%) | 550.00 | 508.50 - 550.00 | 0.5158 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 477.28 and 494.33
| Weekly Target 1 | 473.7 |
| Weekly Target 2 | 480.85 |
| Weekly Target 3 | 490.75 |
| Weekly Target 4 | 497.9 |
| Weekly Target 5 | 507.8 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 488.00 (-1.21%) | 500.65 | 483.60 - 500.65 | 0.1404 times | Fri 24 July 2026 | 494.00 (-1.53%) | 502.10 | 481.00 - 516.60 | 0.6203 times | Fri 17 July 2026 | 501.70 (-0.85%) | 550.00 | 496.20 - 550.00 | 3.6301 times | Fri 10 July 2026 | 506.00 (5.71%) | 501.50 | 490.00 - 532.00 | 2.6576 times | Fri 03 July 2026 | 478.65 (4.89%) | 458.60 | 448.40 - 485.70 | 0.6762 times | Thu 25 June 2026 | 456.35 (1.15%) | 464.40 | 450.40 - 470.00 | 0.2665 times | Fri 19 June 2026 | 451.15 (0.32%) | 459.50 | 449.55 - 469.95 | 0.6627 times | Fri 12 June 2026 | 449.70 (-0.55%) | 475.00 | 440.55 - 475.00 | 0.5518 times | Fri 05 June 2026 | 452.20 (-2.02%) | 509.10 | 438.00 - 509.10 | 0.5905 times | Fri 29 May 2026 | 461.50 (-2.84%) | 475.00 | 456.30 - 482.40 | 0.2039 times | Fri 22 May 2026 | 475.00 (0.7%) | 465.10 | 453.25 - 518.00 | 0.6147 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 472.15 and 565.85
| Monthly Target 1 | 404.4 |
| Monthly Target 2 | 446.2 |
| Monthly Target 3 | 498.1 |
| Monthly Target 4 | 539.9 |
| Monthly Target 5 | 591.8 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 488.00 (6.33%) | 458.95 | 456.30 - 550.00 | 1.7242 times | Tue 30 June 2026 | 458.95 (-0.55%) | 509.10 | 438.00 - 509.10 | 0.528 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 1.3175 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 2.1809 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 2.0801 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.8244 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3347 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2772 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2457 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4873 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.1434 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 497.04 |
| 12 day DMA | 504.85 |
| 20 day DMA | 494.84 |
| 35 day DMA | 477.4 |
| 50 day DMA | 473.93 |
| 100 day DMA | 477.96 |
| 150 day DMA | 472.96 |
| 200 day DMA | 486.78 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.91 | 498.37 | 500.55 |
| 12 day EMA | 497.13 | 498.79 | 499.66 |
| 20 day EMA | 493.3 | 493.86 | 493.85 |
| 35 day EMA | 487.89 | 487.88 | 487.52 |
| 50 day EMA | 479.21 | 478.85 | 478.23 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.04 | 498.61 | 500.15 |
| 12 day SMA | 504.85 | 506.27 | 506.42 |
| 20 day SMA | 494.84 | 493.26 | 491.46 |
| 35 day SMA | 477.4 | 476.41 | 475.12 |
| 50 day SMA | 473.93 | 474.13 | 474.39 |
| 100 day SMA | 477.96 | 477.34 | 476.69 |
| 150 day SMA | 472.96 | 473.05 | 472.93 |
| 200 day SMA | 486.78 | 487.14 | 487.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.