Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 496.58 and 526.48
| Daily Target 1 | 475.02 |
| Daily Target 2 | 488.23 |
| Daily Target 3 | 504.91666666667 |
| Daily Target 4 | 518.13 |
| Daily Target 5 | 534.82 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 501.45 (5.3%) | 493.05 | 491.70 - 521.60 | 2.3414 times | Tue 09 December 2025 | 476.20 (3.25%) | 464.00 | 458.50 - 476.20 | 0.7768 times | Mon 08 December 2025 | 461.20 (-2.58%) | 474.00 | 461.20 - 474.85 | 0.2808 times | Fri 05 December 2025 | 473.40 (-0.54%) | 474.05 | 473.15 - 474.05 | 0.1568 times | Thu 04 December 2025 | 475.95 (0.08%) | 476.55 | 474.25 - 482.60 | 1.5135 times | Wed 03 December 2025 | 475.55 (-1.03%) | 480.30 | 475.50 - 480.30 | 0.2699 times | Tue 02 December 2025 | 480.50 (-2.11%) | 488.50 | 475.55 - 488.50 | 1.5901 times | Mon 01 December 2025 | 490.85 (-2.16%) | 501.70 | 487.05 - 505.15 | 1.4807 times | Fri 28 November 2025 | 501.70 (1.23%) | 540.30 | 500.00 - 540.30 | 1.3457 times | Thu 27 November 2025 | 495.60 (-1.63%) | 498.50 | 494.60 - 501.65 | 0.2443 times | Wed 26 November 2025 | 503.80 (2.77%) | 490.25 | 488.00 - 504.55 | 0.7294 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 479.98 and 543.08
| Weekly Target 1 | 430.75 |
| Weekly Target 2 | 466.1 |
| Weekly Target 3 | 493.85 |
| Weekly Target 4 | 529.2 |
| Weekly Target 5 | 556.95 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 501.45 (5.93%) | 474.00 | 458.50 - 521.60 | 0.726 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 1.0703 times | Fri 28 November 2025 | 501.70 (0.43%) | 491.00 | 488.00 - 540.30 | 0.6722 times | Fri 21 November 2025 | 499.55 (-1.55%) | 507.40 | 497.00 - 508.10 | 0.497 times | Fri 14 November 2025 | 507.40 (-3.74%) | 534.85 | 494.55 - 538.85 | 1.2806 times | Fri 07 November 2025 | 527.10 (-3.24%) | 548.00 | 522.65 - 580.00 | 0.5086 times | Fri 31 October 2025 | 544.75 (-2.76%) | 552.50 | 537.00 - 561.30 | 0.8078 times | Thu 23 October 2025 | 560.20 (1.66%) | 546.55 | 544.00 - 578.00 | 0.5234 times | Fri 17 October 2025 | 551.05 (-5.83%) | 590.85 | 548.30 - 590.85 | 0.9036 times | Fri 10 October 2025 | 585.15 (4.41%) | 561.00 | 541.80 - 611.85 | 3.0106 times | Fri 03 October 2025 | 560.45 (2.98%) | 554.90 | 533.10 - 565.00 | 1.4613 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 448.43 and 511.53
| Monthly Target 1 | 430.75 |
| Monthly Target 2 | 466.1 |
| Monthly Target 3 | 493.85 |
| Monthly Target 4 | 529.2 |
| Monthly Target 5 | 556.95 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 501.45 (-0.05%) | 501.70 | 458.50 - 521.60 | 0.1232 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2029 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4032 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.7736 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 0.961 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.3779 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.3946 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.5693 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.0347 times | Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 1.1596 times | Fri 28 February 2025 | 462.15 (-21.95%) | 579.00 | 455.35 - 608.00 | 0.8525 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 477.64 |
| 12 day DMA | 485.53 |
| 20 day DMA | 491.52 |
| 35 day DMA | 513.82 |
| 50 day DMA | 529.42 |
| 100 day DMA | 546.13 |
| 150 day DMA | 596.57 |
| 200 day DMA | 592.85 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.38 | 474.34 | 473.41 |
| 12 day EMA | 486.42 | 483.69 | 485.05 |
| 20 day EMA | 494.61 | 493.89 | 495.75 |
| 35 day EMA | 510.36 | 510.88 | 512.92 |
| 50 day EMA | 527.64 | 528.71 | 530.85 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.64 | 472.46 | 473.32 |
| 12 day SMA | 485.53 | 484.6 | 486.54 |
| 20 day SMA | 491.52 | 492.02 | 494.7 |
| 35 day SMA | 513.82 | 515.49 | 517.88 |
| 50 day SMA | 529.42 | 530.66 | 532.39 |
| 100 day SMA | 546.13 | 547.68 | 549.42 |
| 150 day SMA | 596.57 | 597.56 | 598.76 |
| 200 day SMA | 592.85 | 593.26 | 593.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.