Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magadhsugar

Strong Daily Stock price targets for Magadhsugar 540650 are 496.58 and 526.48

Daily Target 1475.02
Daily Target 2488.23
Daily Target 3504.91666666667
Daily Target 4518.13
Daily Target 5534.82

Daily price and volume Magadhsugar

Date Closing Open Range Volume
Wed 10 December 2025 501.45 (5.3%) 493.05 491.70 - 521.60 2.3414 times
Tue 09 December 2025 476.20 (3.25%) 464.00 458.50 - 476.20 0.7768 times
Mon 08 December 2025 461.20 (-2.58%) 474.00 461.20 - 474.85 0.2808 times
Fri 05 December 2025 473.40 (-0.54%) 474.05 473.15 - 474.05 0.1568 times
Thu 04 December 2025 475.95 (0.08%) 476.55 474.25 - 482.60 1.5135 times
Wed 03 December 2025 475.55 (-1.03%) 480.30 475.50 - 480.30 0.2699 times
Tue 02 December 2025 480.50 (-2.11%) 488.50 475.55 - 488.50 1.5901 times
Mon 01 December 2025 490.85 (-2.16%) 501.70 487.05 - 505.15 1.4807 times
Fri 28 November 2025 501.70 (1.23%) 540.30 500.00 - 540.30 1.3457 times
Thu 27 November 2025 495.60 (-1.63%) 498.50 494.60 - 501.65 0.2443 times
Wed 26 November 2025 503.80 (2.77%) 490.25 488.00 - 504.55 0.7294 times

 Daily chart Magadhsugar

Weekly price and charts Magadhsugar

Strong weekly Stock price targets for Magadhsugar 540650 are 479.98 and 543.08

Weekly Target 1430.75
Weekly Target 2466.1
Weekly Target 3493.85
Weekly Target 4529.2
Weekly Target 5556.95

Weekly price and volumes for Magadhsugar

Date Closing Open Range Volume
Wed 10 December 2025 501.45 (5.93%) 474.00 458.50 - 521.60 0.726 times
Fri 05 December 2025 473.40 (-5.64%) 501.70 473.15 - 505.15 1.0703 times
Fri 28 November 2025 501.70 (0.43%) 491.00 488.00 - 540.30 0.6722 times
Fri 21 November 2025 499.55 (-1.55%) 507.40 497.00 - 508.10 0.497 times
Fri 14 November 2025 507.40 (-3.74%) 534.85 494.55 - 538.85 1.2806 times
Fri 07 November 2025 527.10 (-3.24%) 548.00 522.65 - 580.00 0.5086 times
Fri 31 October 2025 544.75 (-2.76%) 552.50 537.00 - 561.30 0.8078 times
Thu 23 October 2025 560.20 (1.66%) 546.55 544.00 - 578.00 0.5234 times
Fri 17 October 2025 551.05 (-5.83%) 590.85 548.30 - 590.85 0.9036 times
Fri 10 October 2025 585.15 (4.41%) 561.00 541.80 - 611.85 3.0106 times
Fri 03 October 2025 560.45 (2.98%) 554.90 533.10 - 565.00 1.4613 times

 weekly chart Magadhsugar

Monthly price and charts Magadhsugar

Strong monthly Stock price targets for Magadhsugar 540650 are 448.43 and 511.53

Monthly Target 1430.75
Monthly Target 2466.1
Monthly Target 3493.85
Monthly Target 4529.2
Monthly Target 5556.95

Monthly price and volumes Magadhsugar

Date Closing Open Range Volume
Wed 10 December 2025 501.45 (-0.05%) 501.70 458.50 - 521.60 0.1232 times
Fri 28 November 2025 501.70 (-7.9%) 548.00 488.00 - 580.00 0.2029 times
Fri 31 October 2025 544.75 (-0.29%) 533.10 533.10 - 611.85 0.4032 times
Tue 30 September 2025 546.35 (-0.12%) 542.75 532.10 - 612.65 1.7736 times
Fri 29 August 2025 547.00 (-0.82%) 551.90 485.00 - 565.45 0.961 times
Thu 31 July 2025 551.55 (-18.23%) 678.25 548.65 - 678.25 1.3779 times
Mon 30 June 2025 674.50 (-10.13%) 760.60 643.00 - 803.00 1.3946 times
Fri 30 May 2025 750.55 (14.42%) 666.50 621.00 - 814.00 1.5693 times
Wed 30 April 2025 655.95 (9.33%) 630.40 615.80 - 725.00 1.0347 times
Fri 28 March 2025 600.00 (29.83%) 455.75 440.00 - 685.60 1.1596 times
Fri 28 February 2025 462.15 (-21.95%) 579.00 455.35 - 608.00 0.8525 times

 monthly chart Magadhsugar

DMA SMA EMA moving averages of Magadhsugar 540650

DMA (daily moving average) of Magadhsugar 540650

DMA period DMA value
5 day DMA 477.64
12 day DMA 485.53
20 day DMA 491.52
35 day DMA 513.82
50 day DMA 529.42
100 day DMA 546.13
150 day DMA 596.57
200 day DMA 592.85

EMA (exponential moving average) of Magadhsugar 540650

EMA period EMA current EMA prev EMA prev2
5 day EMA483.38474.34473.41
12 day EMA486.42483.69485.05
20 day EMA494.61493.89495.75
35 day EMA510.36510.88512.92
50 day EMA527.64528.71530.85

SMA (simple moving average) of Magadhsugar 540650

SMA period SMA current SMA prev SMA prev2
5 day SMA477.64472.46473.32
12 day SMA485.53484.6486.54
20 day SMA491.52492.02494.7
35 day SMA513.82515.49517.88
50 day SMA529.42530.66532.39
100 day SMA546.13547.68549.42
150 day SMA596.57597.56598.76
200 day SMA592.85593.26593.84
Back to top | Use Dark Theme