Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 804.85 and 831.7
| Daily Target 1 | 785.35 |
| Daily Target 2 | 797.5 |
| Daily Target 3 | 812.2 |
| Daily Target 4 | 824.35 |
| Daily Target 5 | 839.05 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 809.65 (-2.45%) | 800.05 | 800.05 - 826.90 | 0.4707 times | Thu 03 September 2026 | 829.95 (2.12%) | 812.80 | 812.75 - 843.20 | 0.5337 times | Wed 02 September 2026 | 812.70 (-1.22%) | 823.00 | 810.00 - 848.05 | 0.2855 times | Tue 01 September 2026 | 822.75 (-3.87%) | 850.35 | 808.00 - 859.05 | 0.3352 times | Mon 31 August 2026 | 855.85 (3.05%) | 813.00 | 813.00 - 870.75 | 1.2151 times | Fri 28 August 2026 | 830.55 (3.28%) | 805.00 | 805.00 - 835.60 | 0.2576 times | Thu 27 August 2026 | 804.15 (-1.03%) | 818.90 | 790.00 - 821.80 | 0.835 times | Wed 26 August 2026 | 812.55 (0.86%) | 820.00 | 800.00 - 830.00 | 0.9941 times | Tue 25 August 2026 | 805.65 (-1.72%) | 809.95 | 791.30 - 828.40 | 0.9857 times | Mon 24 August 2026 | 819.75 (-1.73%) | 852.80 | 790.70 - 885.00 | 4.0875 times | Fri 21 August 2026 | 834.15 (2.64%) | 797.85 | 764.10 - 852.65 | 5.1557 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 769.5 and 840.2
| Weekly Target 1 | 756.12 |
| Weekly Target 2 | 782.88 |
| Weekly Target 3 | 826.81666666667 |
| Weekly Target 4 | 853.58 |
| Weekly Target 5 | 897.52 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 809.65 (-2.52%) | 813.00 | 800.05 - 870.75 | 0.4439 times | Fri 28 August 2026 | 830.55 (-0.43%) | 852.80 | 790.00 - 885.00 | 1.119 times | Fri 21 August 2026 | 834.15 (28.17%) | 663.85 | 663.85 - 852.65 | 2.9336 times | Fri 14 August 2026 | 650.80 (8.3%) | 613.00 | 613.00 - 663.90 | 0.4758 times | Fri 07 August 2026 | 600.90 (19.07%) | 514.20 | 514.20 - 648.45 | 4.5195 times | Fri 31 July 2026 | 504.65 (-4.77%) | 519.40 | 495.95 - 543.65 | 0.2138 times | Fri 24 July 2026 | 529.95 (0.03%) | 526.40 | 516.35 - 559.00 | 0.0693 times | Fri 17 July 2026 | 529.80 (1.38%) | 523.00 | 518.05 - 550.00 | 0.062 times | Fri 10 July 2026 | 522.60 (2.4%) | 542.00 | 498.00 - 542.00 | 0.0849 times | Fri 03 July 2026 | 510.35 (15.05%) | 437.10 | 437.10 - 510.35 | 0.0782 times | Thu 25 June 2026 | 443.60 (-1.77%) | 451.50 | 437.00 - 461.95 | 0.0137 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 775.35 and 834.35
| Monthly Target 1 | 763.92 |
| Monthly Target 2 | 786.78 |
| Monthly Target 3 | 822.91666666667 |
| Monthly Target 4 | 845.78 |
| Monthly Target 5 | 881.92 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 809.65 (-5.4%) | 850.35 | 800.05 - 859.05 | 0.1517 times | Mon 31 August 2026 | 855.85 (69.59%) | 514.20 | 514.20 - 885.00 | 5.516 times | Fri 31 July 2026 | 504.65 (7.38%) | 470.00 | 470.00 - 559.00 | 0.2899 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.0752 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.1672 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 0.9227 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 1.7942 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 0.6218 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.1985 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.2629 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.2769 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 826.18 |
| 12 day DMA | 820.87 |
| 20 day DMA | 760.5 |
| 35 day DMA | 671.21 |
| 50 day DMA | 621.47 |
| 100 day DMA | 547.37 |
| 150 day DMA | 495.05 |
| 200 day DMA | 462.3 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.1 | 823.82 | 820.76 |
| 12 day EMA | 798.67 | 796.67 | 790.62 |
| 20 day EMA | 760.62 | 755.46 | 747.62 |
| 35 day EMA | 697.57 | 690.97 | 682.79 |
| 50 day EMA | 627.91 | 620.5 | 611.95 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.18 | 830.36 | 825.2 |
| 12 day SMA | 820.87 | 814.87 | 805 |
| 20 day SMA | 760.5 | 750.06 | 738.77 |
| 35 day SMA | 671.21 | 663.21 | 654.8 |
| 50 day SMA | 621.47 | 614.29 | 606.74 |
| 100 day SMA | 547.37 | 543.96 | 540.37 |
| 150 day SMA | 495.05 | 491.83 | 488.47 |
| 200 day SMA | 462.3 | 460.15 | 457.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.