Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 450.55 and 467.5
| Daily Target 1 | 447.07 |
| Daily Target 2 | 454.03 |
| Daily Target 3 | 464.01666666667 |
| Daily Target 4 | 470.98 |
| Daily Target 5 | 480.97 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 461.00 (-0.84%) | 465.00 | 457.05 - 474.00 | 0.4041 times | Mon 25 May 2026 | 464.90 (-1.5%) | 488.95 | 457.50 - 488.95 | 1.8812 times | Fri 22 May 2026 | 472.00 (-0.75%) | 470.00 | 470.00 - 479.95 | 0.1184 times | Thu 21 May 2026 | 475.55 (1.4%) | 476.00 | 474.55 - 476.00 | 0.3902 times | Wed 20 May 2026 | 469.00 (-3.28%) | 470.00 | 468.00 - 485.00 | 0.6393 times | Tue 19 May 2026 | 484.90 (3.17%) | 480.00 | 472.30 - 484.90 | 0.1428 times | Mon 18 May 2026 | 470.00 (-0.48%) | 472.50 | 450.20 - 472.50 | 1.4963 times | Fri 15 May 2026 | 472.25 (-2.87%) | 486.00 | 471.50 - 486.00 | 0.9841 times | Thu 14 May 2026 | 486.20 (0.43%) | 483.00 | 475.60 - 490.85 | 1.4788 times | Wed 13 May 2026 | 484.10 (-2.69%) | 498.70 | 480.10 - 498.70 | 2.4647 times | Tue 12 May 2026 | 497.50 (-1.42%) | 494.00 | 494.00 - 505.00 | 0.4006 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 443.08 and 474.98
| Weekly Target 1 | 437.1 |
| Weekly Target 2 | 449.05 |
| Weekly Target 3 | 469 |
| Weekly Target 4 | 480.95 |
| Weekly Target 5 | 500.9 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 461.00 (-2.33%) | 488.95 | 457.05 - 488.95 | 0.0575 times | Fri 22 May 2026 | 472.00 (-0.05%) | 472.50 | 450.20 - 485.00 | 0.0701 times | Fri 15 May 2026 | 472.25 (-6.85%) | 527.00 | 471.50 - 527.00 | 0.1553 times | Fri 08 May 2026 | 507.00 (3.46%) | 498.00 | 475.40 - 540.00 | 0.5777 times | Thu 30 April 2026 | 490.05 (1.37%) | 485.00 | 460.30 - 490.05 | 0.3387 times | Fri 24 April 2026 | 483.45 (0.87%) | 487.35 | 470.00 - 498.30 | 0.9555 times | Fri 17 April 2026 | 479.30 (2.21%) | 478.95 | 468.45 - 488.85 | 1.2374 times | Fri 10 April 2026 | 468.95 (0.07%) | 470.00 | 467.20 - 513.50 | 2.1223 times | Thu 02 April 2026 | 468.60 (3.41%) | 448.25 | 445.45 - 491.30 | 1.5841 times | Fri 27 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 487.00 | 2.9013 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 1.7202 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 410.7 and 500.5
| Monthly Target 1 | 393.93 |
| Monthly Target 2 | 427.47 |
| Monthly Target 3 | 483.73333333333 |
| Monthly Target 4 | 517.27 |
| Monthly Target 5 | 573.53 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 461.00 (-5.93%) | 498.00 | 450.20 - 540.00 | 0.2638 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.6515 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.2116 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.1129 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3553 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4705 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.4957 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.5994 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.2039 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6354 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.8965 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 468.49 |
| 12 day DMA | 478.5 |
| 20 day DMA | 486.17 |
| 35 day DMA | 483.6 |
| 50 day DMA | 469.87 |
| 100 day DMA | 409.55 |
| 150 day DMA | 403.77 |
| 200 day DMA | 412.38 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.27 | 471.91 | 475.41 |
| 12 day EMA | 476.16 | 478.92 | 481.47 |
| 20 day EMA | 478.55 | 480.4 | 482.03 |
| 35 day EMA | 472.79 | 473.48 | 473.99 |
| 50 day EMA | 464.39 | 464.53 | 464.52 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.49 | 473.27 | 474.29 |
| 12 day SMA | 478.5 | 482.34 | 487.13 |
| 20 day SMA | 486.17 | 487.19 | 488.12 |
| 35 day SMA | 483.6 | 483.82 | 483.97 |
| 50 day SMA | 469.87 | 469.11 | 467.81 |
| 100 day SMA | 409.55 | 408.65 | 407.72 |
| 150 day SMA | 403.77 | 403.59 | 403.43 |
| 200 day SMA | 412.38 | 412.41 | 412.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.