Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 850.88 and 890.08
| Daily Target 1 | 821.38 |
| Daily Target 2 | 841.17 |
| Daily Target 3 | 860.58333333333 |
| Daily Target 4 | 880.37 |
| Daily Target 5 | 899.78 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 860.95 (-0.09%) | 850.05 | 840.80 - 880.00 | 0.4448 times | Thu 22 October 2026 | 861.70 (-8.96%) | 935.00 | 852.10 - 952.00 | 0.7691 times | Wed 21 October 2026 | 946.55 (-4.02%) | 978.00 | 937.00 - 981.80 | 0.5263 times | Mon 19 October 2026 | 986.15 (-0.71%) | 1005.00 | 943.70 - 1005.00 | 0.8094 times | Fri 16 October 2026 | 993.20 (2.68%) | 973.95 | 973.95 - 1013.20 | 0.7142 times | Thu 15 October 2026 | 967.25 (-2.53%) | 1004.95 | 958.30 - 1005.00 | 1.3838 times | Wed 14 October 2026 | 992.40 (-0.48%) | 1010.00 | 988.05 - 1022.15 | 0.7825 times | Tue 13 October 2026 | 997.15 (0.85%) | 985.00 | 978.00 - 1005.00 | 0.5957 times | Mon 12 October 2026 | 988.70 (13.31%) | 969.75 | 949.00 - 997.80 | 0.9864 times | Tue 06 October 2026 | 872.60 (3.44%) | 866.10 | 855.30 - 903.05 | 2.9878 times | Mon 05 October 2026 | 843.60 (9.95%) | 740.05 | 740.05 - 843.95 | 1.624 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 768.78 and 932.98
| Weekly Target 1 | 738.05 |
| Weekly Target 2 | 799.5 |
| Weekly Target 3 | 902.25 |
| Weekly Target 4 | 963.7 |
| Weekly Target 5 | 1066.45 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 860.95 (-13.32%) | 1005.00 | 840.80 - 1005.00 | 0.488 times | Fri 16 October 2026 | 993.20 (13.82%) | 969.75 | 949.00 - 1022.15 | 0.8542 times | Tue 06 October 2026 | 872.60 (13.73%) | 740.05 | 740.05 - 903.05 | 0.8828 times | Thu 01 October 2026 | 767.25 (-3.84%) | 825.00 | 747.55 - 833.75 | 0.5039 times | Fri 25 September 2026 | 797.90 (9.09%) | 730.00 | 712.85 - 797.90 | 0.5686 times | Fri 18 September 2026 | 731.40 (-5.25%) | 783.50 | 708.90 - 783.50 | 0.3364 times | Fri 11 September 2026 | 771.95 (-4.66%) | 810.05 | 763.75 - 855.00 | 0.4819 times | Fri 04 September 2026 | 809.65 (-2.52%) | 813.00 | 800.05 - 870.75 | 0.5809 times | Fri 28 August 2026 | 830.55 (-0.43%) | 852.80 | 790.00 - 885.00 | 1.4644 times | Fri 21 August 2026 | 834.15 (28.17%) | 663.85 | 663.85 - 852.65 | 3.839 times | Fri 14 August 2026 | 650.80 (8.3%) | 613.00 | 613.00 - 663.90 | 0.6227 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 800.5 and 1082.6
| Monthly Target 1 | 592.28 |
| Monthly Target 2 | 726.62 |
| Monthly Target 3 | 874.38333333333 |
| Monthly Target 4 | 1008.72 |
| Monthly Target 5 | 1156.48 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 860.95 (8.36%) | 790.60 | 740.05 - 1022.15 | 0.936 times | Tue 29 September 2026 | 794.50 (-7.17%) | 850.35 | 708.90 - 859.05 | 0.8115 times | Mon 31 August 2026 | 855.85 (69.59%) | 514.20 | 514.20 - 885.00 | 4.749 times | Fri 31 July 2026 | 504.65 (7.38%) | 470.00 | 470.00 - 559.00 | 0.2496 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.0648 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.1439 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 0.7944 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 1.5447 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 0.5353 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.1709 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.2263 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 929.71 |
| 12 day DMA | 923.13 |
| 20 day DMA | 856.32 |
| 35 day DMA | 832.42 |
| 50 day DMA | 795.68 |
| 100 day DMA | 645.17 |
| 150 day DMA | 586.05 |
| 200 day DMA | 526.44 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.71 | 929.58 | 963.52 |
| 12 day EMA | 903.84 | 911.64 | 920.72 |
| 20 day EMA | 876.77 | 878.43 | 880.19 |
| 35 day EMA | 832.01 | 830.31 | 828.46 |
| 50 day EMA | 789.27 | 786.35 | 783.28 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.71 | 950.97 | 977.11 |
| 12 day SMA | 923.13 | 917.59 | 912.63 |
| 20 day SMA | 856.32 | 849.23 | 842.41 |
| 35 day SMA | 832.42 | 831.04 | 829.44 |
| 50 day SMA | 795.68 | 790.62 | 785.82 |
| 100 day SMA | 645.17 | 641.28 | 637.42 |
| 150 day SMA | 586.05 | 582.88 | 579.84 |
| 200 day SMA | 526.44 | 524.03 | 521.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.