Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 460.7 and 475.45
| Daily Target 1 | 457.95 |
| Daily Target 2 | 463.45 |
| Daily Target 3 | 472.7 |
| Daily Target 4 | 478.2 |
| Daily Target 5 | 487.45 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 468.95 (-0.39%) | 471.25 | 467.20 - 481.95 | 0.408 times | Thu 09 April 2026 | 470.80 (-1.55%) | 485.05 | 470.20 - 491.05 | 0.2258 times | Wed 08 April 2026 | 478.20 (-2.93%) | 497.95 | 470.30 - 499.00 | 1.4999 times | Tue 07 April 2026 | 492.65 (-1.51%) | 500.50 | 490.00 - 513.50 | 0.3861 times | Mon 06 April 2026 | 500.20 (6.74%) | 470.00 | 468.10 - 503.10 | 1.6689 times | Thu 02 April 2026 | 468.60 (-0.32%) | 471.65 | 460.00 - 474.25 | 0.4018 times | Wed 01 April 2026 | 470.10 (0.23%) | 485.95 | 461.70 - 491.30 | 1.0483 times | Mon 30 March 2026 | 469.00 (3.5%) | 448.25 | 445.45 - 474.05 | 1.6763 times | Fri 27 March 2026 | 453.15 (0%) | 462.25 | 447.85 - 487.00 | 1.6692 times | Wed 25 March 2026 | 453.15 (3.41%) | 457.95 | 445.45 - 460.70 | 1.0156 times | Tue 24 March 2026 | 438.20 (0.27%) | 426.30 | 425.75 - 448.05 | 0.4104 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 444.93 and 491.23
| Weekly Target 1 | 436.92 |
| Weekly Target 2 | 452.93 |
| Weekly Target 3 | 483.21666666667 |
| Weekly Target 4 | 499.23 |
| Weekly Target 5 | 529.52 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 468.95 (0.07%) | 470.00 | 467.20 - 513.50 | 1.2508 times | Thu 02 April 2026 | 468.60 (3.41%) | 448.25 | 445.45 - 491.30 | 0.9336 times | Fri 27 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 487.00 | 1.7099 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 1.0138 times | Fri 13 March 2026 | 406.25 (5.38%) | 383.95 | 361.20 - 453.00 | 1.085 times | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 1.8667 times | Fri 27 February 2026 | 376.80 (16.46%) | 322.00 | 317.95 - 382.80 | 0.9081 times | Fri 20 February 2026 | 323.55 (-4.74%) | 350.00 | 322.80 - 350.20 | 0.0852 times | Fri 13 February 2026 | 339.65 (-0.7%) | 342.20 | 335.00 - 353.00 | 0.1412 times | Fri 06 February 2026 | 342.05 (2.9%) | 323.05 | 323.05 - 385.35 | 1.0057 times | Fri 30 January 2026 | 332.40 (1.99%) | 317.10 | 317.10 - 335.15 | 0.1342 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 437.73 and 491.23
| Monthly Target 1 | 427.32 |
| Monthly Target 2 | 448.13 |
| Monthly Target 3 | 480.81666666667 |
| Monthly Target 4 | 501.63 |
| Monthly Target 5 | 534.32 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 468.95 (-0.01%) | 485.95 | 460.00 - 513.50 | 0.8883 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.2582 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.1291 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3604 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4774 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5029 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6081 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.2214 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6446 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.9095 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.7407 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 482.16 |
| 12 day DMA | 466.67 |
| 20 day DMA | 448.91 |
| 35 day DMA | 411.42 |
| 50 day DMA | 390.4 |
| 100 day DMA | 377.24 |
| 150 day DMA | 394.67 |
| 200 day DMA | 413.46 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.2 | 476.83 | 479.84 |
| 12 day EMA | 464.53 | 463.73 | 462.44 |
| 20 day EMA | 448.77 | 446.65 | 444.11 |
| 35 day EMA | 421.69 | 418.91 | 415.85 |
| 50 day EMA | 393.69 | 390.62 | 387.35 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.16 | 482.09 | 481.95 |
| 12 day SMA | 466.67 | 465.56 | 461.77 |
| 20 day SMA | 448.91 | 446.62 | 443.05 |
| 35 day SMA | 411.42 | 407.62 | 403.87 |
| 50 day SMA | 390.4 | 387.58 | 384.68 |
| 100 day SMA | 377.24 | 376.34 | 375.44 |
| 150 day SMA | 394.67 | 394.29 | 393.99 |
| 200 day SMA | 413.46 | 413.65 | 413.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.