Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 530 and 551
| Daily Target 1 | 512.67 |
| Daily Target 2 | 526.33 |
| Daily Target 3 | 533.66666666667 |
| Daily Target 4 | 547.33 |
| Daily Target 5 | 554.67 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 540.00 (3.33%) | 523.00 | 520.00 - 541.00 | 0.4453 times | Fri 10 July 2026 | 522.60 (2.06%) | 518.00 | 518.00 - 526.00 | 0.226 times | Thu 09 July 2026 | 512.05 (1.17%) | 506.15 | 501.00 - 524.90 | 0.6448 times | Wed 08 July 2026 | 506.15 (-1.94%) | 516.15 | 498.00 - 520.00 | 1.9741 times | Tue 07 July 2026 | 516.15 (1.14%) | 542.00 | 509.10 - 542.00 | 2.1279 times | Fri 03 July 2026 | 510.35 (5%) | 490.00 | 490.00 - 510.35 | 1.464 times | Thu 02 July 2026 | 486.05 (1.26%) | 500.00 | 475.00 - 504.00 | 0.7037 times | Wed 01 July 2026 | 480.00 (2.14%) | 470.00 | 470.00 - 481.80 | 1.0864 times | Tue 30 June 2026 | 469.95 (1.02%) | 467.50 | 462.00 - 469.95 | 0.2142 times | Mon 29 June 2026 | 465.20 (4.87%) | 437.10 | 437.10 - 465.75 | 1.1136 times | Thu 25 June 2026 | 443.60 (-1.64%) | 450.00 | 437.00 - 461.00 | 0.2863 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 530 and 551
| Weekly Target 1 | 512.67 |
| Weekly Target 2 | 526.33 |
| Weekly Target 3 | 533.66666666667 |
| Weekly Target 4 | 547.33 |
| Weekly Target 5 | 554.67 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 540.00 (3.33%) | 523.00 | 520.00 - 541.00 | 0.1958 times | Fri 10 July 2026 | 522.60 (2.4%) | 542.00 | 498.00 - 542.00 | 2.1864 times | Fri 03 July 2026 | 510.35 (15.05%) | 437.10 | 437.10 - 510.35 | 2.0146 times | Thu 25 June 2026 | 443.60 (-1.77%) | 451.50 | 437.00 - 461.95 | 0.3521 times | Fri 19 June 2026 | 451.60 (-0.5%) | 447.00 | 447.00 - 474.90 | 0.3864 times | Fri 12 June 2026 | 453.85 (-2.3%) | 459.35 | 447.80 - 475.00 | 0.2913 times | Fri 05 June 2026 | 464.55 (6.3%) | 438.00 | 431.00 - 495.00 | 1.6307 times | Fri 29 May 2026 | 437.00 (-7.42%) | 488.95 | 426.00 - 488.95 | 1.2783 times | Fri 22 May 2026 | 472.00 (-0.05%) | 472.50 | 450.20 - 485.00 | 0.5178 times | Fri 15 May 2026 | 472.25 (-6.85%) | 527.00 | 471.50 - 527.00 | 1.1466 times | Fri 08 May 2026 | 507.00 (3.46%) | 498.00 | 475.40 - 540.00 | 4.266 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 505 and 577
| Monthly Target 1 | 445.33 |
| Monthly Target 2 | 492.67 |
| Monthly Target 3 | 517.33333333333 |
| Monthly Target 4 | 564.67 |
| Monthly Target 5 | 589.33 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 540.00 (14.91%) | 470.00 | 470.00 - 542.00 | 0.1864 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.1586 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.3525 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.9455 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.7832 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.311 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.4185 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.5543 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5839 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.706 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.4182 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 519.39 |
| 12 day DMA | 491.93 |
| 20 day DMA | 477.72 |
| 35 day DMA | 470.68 |
| 50 day DMA | 477.23 |
| 100 day DMA | 448.85 |
| 150 day DMA | 417.68 |
| 200 day DMA | 417.17 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.91 | 509.87 | 503.5 |
| 12 day EMA | 500.25 | 493.03 | 487.65 |
| 20 day EMA | 489.21 | 483.87 | 479.8 |
| 35 day EMA | 483.21 | 479.87 | 477.35 |
| 50 day EMA | 481.44 | 479.05 | 477.27 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.39 | 513.46 | 506.15 |
| 12 day SMA | 491.93 | 484.59 | 478.81 |
| 20 day SMA | 477.72 | 473.53 | 470.61 |
| 35 day SMA | 470.68 | 468.65 | 467.58 |
| 50 day SMA | 477.23 | 475.68 | 474.85 |
| 100 day SMA | 448.85 | 446.96 | 445.19 |
| 150 day SMA | 417.68 | 416.61 | 415.66 |
| 200 day SMA | 417.17 | 416.69 | 416.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.