Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 132.55 and 139.95
| Daily Target 1 | 131 |
| Daily Target 2 | 134.1 |
| Daily Target 3 | 138.4 |
| Daily Target 4 | 141.5 |
| Daily Target 5 | 145.8 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 137.20 (2.5%) | 142.65 | 135.30 - 142.70 | 2.7442 times | Thu 16 May 2024 | 133.85 (-0.7%) | 135.00 | 133.85 - 136.50 | 0.4507 times | Wed 15 May 2024 | 134.80 (2.04%) | 130.30 | 130.30 - 140.70 | 1.2593 times | Tue 14 May 2024 | 132.10 (0.8%) | 149.95 | 130.30 - 149.95 | 0.7245 times | Mon 13 May 2024 | 131.05 (-2.64%) | 139.70 | 130.50 - 139.70 | 0.5707 times | Fri 10 May 2024 | 134.60 (4.91%) | 131.25 | 130.55 - 134.60 | 0.0228 times | Thu 09 May 2024 | 128.30 (-2.43%) | 132.00 | 128.25 - 134.15 | 0.7702 times | Wed 08 May 2024 | 131.50 (-4.47%) | 138.70 | 130.15 - 138.70 | 0.6794 times | Tue 07 May 2024 | 137.65 (-1.89%) | 141.20 | 130.00 - 143.00 | 2.0657 times | Mon 06 May 2024 | 140.30 (4.74%) | 136.70 | 135.20 - 143.40 | 0.7126 times | Fri 03 May 2024 | 133.95 (-1.54%) | 139.05 | 133.95 - 139.05 | 0.0658 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 123.93 and 143.58
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 128.35 |
| Weekly Target 3 | 139.15 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 158.8 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 137.20 (1.93%) | 139.70 | 130.30 - 149.95 | 1.0574 times | Fri 10 May 2024 | 134.60 (0.49%) | 136.70 | 128.25 - 143.40 | 0.7818 times | Fri 03 May 2024 | 133.95 (0.45%) | 135.30 | 133.95 - 144.10 | 0.7115 times | Fri 26 April 2024 | 133.35 (6.21%) | 133.00 | 128.10 - 150.65 | 5.0225 times | Fri 19 April 2024 | 125.55 (-4.52%) | 128.20 | 124.45 - 138.70 | 0.3005 times | Fri 12 April 2024 | 131.50 (-1.72%) | 134.25 | 127.90 - 139.70 | 0.3923 times | Fri 05 April 2024 | 133.80 (12.15%) | 126.90 | 121.25 - 139.00 | 1.1729 times | Thu 28 March 2024 | 119.30 (0.34%) | 120.00 | 114.95 - 124.60 | 0.2082 times | Fri 22 March 2024 | 118.90 (-1.08%) | 118.90 | 113.85 - 120.55 | 0.2257 times | Fri 15 March 2024 | 120.20 (-3.22%) | 121.75 | 106.95 - 128.00 | 0.1271 times | Thu 07 March 2024 | 124.20 (6.29%) | 117.15 | 117.15 - 137.35 | 0.7314 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 121.88 and 143.58
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 138.46666666667 |
| Monthly Target 4 | 148.68 |
| Monthly Target 5 | 160.17 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 137.20 (-2%) | 142.80 | 128.25 - 149.95 | 0.5702 times | Tue 30 April 2024 | 140.00 (17.35%) | 126.90 | 121.25 - 150.65 | 2.1509 times | Thu 28 March 2024 | 119.30 (2.01%) | 116.95 | 106.95 - 137.35 | 0.3802 times | Thu 29 February 2024 | 116.95 (-4.92%) | 121.00 | 113.00 - 142.85 | 1.1954 times | Wed 31 January 2024 | 123.00 (4.24%) | 118.00 | 113.20 - 126.50 | 0.3596 times | Fri 29 December 2023 | 118.00 (-4.07%) | 121.05 | 114.10 - 129.95 | 0.2713 times | Thu 30 November 2023 | 123.00 (7.89%) | 107.20 | 107.20 - 164.00 | 2.584 times | Tue 31 October 2023 | 114.00 (0.97%) | 116.95 | 101.90 - 125.25 | 0.6149 times | Fri 29 September 2023 | 112.90 (10.42%) | 106.95 | 98.25 - 138.00 | 1.6946 times | Thu 31 August 2023 | 102.25 (-4.26%) | 101.75 | 97.20 - 110.70 | 0.1788 times | Mon 31 July 2023 | 106.80 (-2.3%) | 113.00 | 101.00 - 113.95 | 0.3191 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 133.8 |
| 12 day DMA | 134.28 |
| 20 day DMA | 134.89 |
| 35 day DMA | 131.52 |
| 50 day DMA | 127.82 |
| 100 day DMA | 124.4 |
| 150 day DMA | 122.84 |
| 200 day DMA | 118.69 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 133.46 | 133.27 |
| 12 day EMA | 134.14 | 133.58 | 133.53 |
| 20 day EMA | 133.35 | 132.95 | 132.85 |
| 35 day EMA | 130.75 | 130.37 | 130.16 |
| 50 day EMA | 127.66 | 127.27 | 127 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.8 | 133.28 | 132.17 |
| 12 day SMA | 134.28 | 134.51 | 134.6 |
| 20 day SMA | 134.89 | 134.29 | 134.05 |
| 35 day SMA | 131.52 | 131 | 130.48 |
| 50 day SMA | 127.82 | 127.44 | 127.1 |
| 100 day SMA | 124.4 | 124.25 | 124.11 |
| 150 day SMA | 122.84 | 122.64 | 122.48 |
| 200 day SMA | 118.69 | 118.52 | 118.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.