Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 85 and 89
| Daily Target 1 | 81.67 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 85.666666666667 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 89.67 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.00 (3.57%) | 83.06 | 83.00 - 87.00 | 4.3078 times | Thu 01 October 2026 | 84.00 (-5.62%) | 88.50 | 84.00 - 101.50 | 2.5752 times | Tue 29 September 2026 | 89.00 (-0.56%) | 85.00 | 85.00 - 89.00 | 0.7739 times | Mon 28 September 2026 | 89.50 (5.29%) | 89.50 | 89.50 - 89.50 | 0.0043 times | Thu 24 September 2026 | 85.00 (-1.16%) | 87.99 | 85.00 - 87.99 | 0.5503 times | Wed 23 September 2026 | 86.00 (2.38%) | 85.00 | 85.00 - 86.86 | 0.7825 times | Tue 22 September 2026 | 84.00 (-2.33%) | 84.00 | 84.00 - 84.00 | 0.3525 times | Mon 21 September 2026 | 86.00 (-1.15%) | 85.26 | 85.26 - 87.00 | 0.5374 times | Fri 18 September 2026 | 87.00 (-2.14%) | 87.00 | 87.00 - 87.00 | 0.0688 times | Thu 17 September 2026 | 88.90 (0%) | 88.90 | 88.90 - 88.90 | 0.0473 times | Wed 16 September 2026 | 88.90 (-0.11%) | 88.90 | 88.90 - 88.90 | 0.0215 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 85 and 89
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.00 (3.57%) | 83.06 | 83.00 - 87.00 | 0.5693 times | Thu 01 October 2026 | 84.00 (-1.18%) | 89.50 | 84.00 - 101.50 | 0.4431 times | Thu 24 September 2026 | 85.00 (-2.3%) | 85.26 | 84.00 - 87.99 | 0.2937 times | Fri 18 September 2026 | 87.00 (1.16%) | 86.00 | 86.00 - 89.00 | 0.104 times | Fri 11 September 2026 | 86.00 (-4.44%) | 88.05 | 86.00 - 99.70 | 0.7846 times | Fri 04 September 2026 | 90.00 (3.45%) | 88.40 | 88.05 - 91.32 | 0.7556 times | Thu 27 August 2026 | 87.00 (-3.33%) | 92.01 | 87.00 - 95.00 | 0.321 times | Fri 21 August 2026 | 90.00 (1.12%) | 90.00 | 86.25 - 90.00 | 1.1879 times | Fri 14 August 2026 | 89.00 (-4%) | 93.17 | 87.97 - 94.00 | 0.3755 times | Fri 07 August 2026 | 92.71 (8.27%) | 88.00 | 86.65 - 92.71 | 5.1653 times | Thu 30 July 2026 | 85.63 (-3.79%) | 89.00 | 85.00 - 91.00 | 6.3339 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 75.75 and 94.25
| Monthly Target 1 | 72 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 90.5 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 109 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.00 (-2.25%) | 88.50 | 83.00 - 101.50 | 0.1281 times | Tue 29 September 2026 | 89.00 (0.68%) | 89.00 | 84.00 - 99.70 | 0.2862 times | Mon 31 August 2026 | 88.40 (3.23%) | 88.00 | 86.25 - 95.00 | 0.9939 times | Thu 30 July 2026 | 85.63 (-8.58%) | 93.00 | 85.00 - 98.07 | 1.9658 times | Tue 30 June 2026 | 93.67 (-5.88%) | 118.50 | 90.10 - 118.50 | 0.2659 times | Fri 29 May 2026 | 99.52 (5.3%) | 96.00 | 90.20 - 105.00 | 0.6762 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 2.5832 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 1.255 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.9677 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.878 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 12.3242 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 87.03 |
| 20 day DMA | 88.16 |
| 35 day DMA | 89.41 |
| 50 day DMA | 89.3 |
| 100 day DMA | 92.62 |
| 150 day DMA | 92.87 |
| 200 day DMA | 96.65 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 86.48 | 87.72 |
| 12 day EMA | 87.24 | 87.28 | 87.88 |
| 20 day EMA | 87.9 | 88 | 88.42 |
| 35 day EMA | 88.56 | 88.65 | 88.92 |
| 50 day EMA | 89.25 | 89.34 | 89.56 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 86.7 | 86.7 |
| 12 day SMA | 87.03 | 86.94 | 88.23 |
| 20 day SMA | 88.16 | 88.16 | 88.61 |
| 35 day SMA | 89.41 | 89.45 | 89.55 |
| 50 day SMA | 89.3 | 89.37 | 89.53 |
| 100 day SMA | 92.62 | 92.74 | 92.93 |
| 150 day SMA | 92.87 | 92.93 | 93.05 |
| 200 day SMA | 96.65 | 96.79 | 96.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.