Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 100.93 and 112.18
| Daily Target 1 | 98.48 |
| Daily Target 2 | 103.37 |
| Daily Target 3 | 109.73333333333 |
| Daily Target 4 | 114.62 |
| Daily Target 5 | 120.98 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.25 (-1.1%) | 116.10 | 104.85 - 116.10 | 0.4527 times | Fri 05 December 2025 | 109.45 (-0.36%) | 124.50 | 109.00 - 124.50 | 0.1568 times | Wed 03 December 2025 | 109.85 (-3.64%) | 111.60 | 109.85 - 111.60 | 0.1711 times | Tue 02 December 2025 | 114.00 (-1.72%) | 119.90 | 113.55 - 120.00 | 0.2156 times | Fri 28 November 2025 | 116.00 (2.65%) | 116.00 | 116.00 - 116.00 | 0.0018 times | Thu 27 November 2025 | 113.00 (-0.13%) | 113.15 | 113.00 - 116.00 | 0.1836 times | Tue 25 November 2025 | 113.15 (-5.47%) | 118.65 | 113.15 - 118.70 | 1.5309 times | Mon 24 November 2025 | 119.70 (5.23%) | 112.60 | 112.60 - 119.70 | 0.3582 times | Fri 21 November 2025 | 113.75 (-1.04%) | 116.95 | 113.20 - 121.70 | 2.8569 times | Thu 20 November 2025 | 114.95 (0.39%) | 121.70 | 114.95 - 121.70 | 4.0724 times | Tue 18 November 2025 | 114.50 (-0.43%) | 120.90 | 113.40 - 120.90 | 1.8606 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 100.93 and 112.18
| Weekly Target 1 | 98.48 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 109.73333333333 |
| Weekly Target 4 | 114.62 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.25 (-1.1%) | 116.10 | 104.85 - 116.10 | 0.1008 times | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.121 times | Fri 28 November 2025 | 116.00 (1.98%) | 112.60 | 112.60 - 119.70 | 0.4617 times | Fri 21 November 2025 | 113.75 (-2.02%) | 121.90 | 113.20 - 121.90 | 2.1627 times | Fri 14 November 2025 | 116.10 (-1.48%) | 112.75 | 112.00 - 120.70 | 1.0576 times | Fri 07 November 2025 | 117.85 (-5.49%) | 122.80 | 112.00 - 130.00 | 0.9616 times | Fri 31 October 2025 | 124.70 (3.96%) | 119.20 | 119.20 - 125.35 | 1.6482 times | Thu 23 October 2025 | 119.95 (-0.66%) | 123.75 | 118.00 - 124.65 | 0.5066 times | Fri 17 October 2025 | 120.75 (-0.82%) | 122.50 | 116.60 - 134.00 | 1.5245 times | Fri 10 October 2025 | 121.75 (1.12%) | 124.90 | 116.75 - 126.65 | 1.4554 times | Fri 03 October 2025 | 120.40 (4.7%) | 117.50 | 116.00 - 131.00 | 8.0043 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 96.73 and 116.38
| Monthly Target 1 | 92.88 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 112.53333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 132.18 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.25 (-6.68%) | 119.90 | 104.85 - 124.50 | 0.02 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.4185 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.8712 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 1.0722 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.8156 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.6236 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 2.7736 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 2.2683 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.6362 times | Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.501 times | Fri 28 February 2025 | 118.25 (-19.59%) | 144.40 | 112.00 - 160.00 | 0.485 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 111.51 |
| 12 day DMA | 113.47 |
| 20 day DMA | 115.09 |
| 35 day DMA | 117.43 |
| 50 day DMA | 117.83 |
| 100 day DMA | 120.09 |
| 150 day DMA | 121.71 |
| 200 day DMA | 123.17 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.67 | 111.88 | 113.09 |
| 12 day EMA | 113.01 | 113.88 | 114.68 |
| 20 day EMA | 114.55 | 115.21 | 115.82 |
| 35 day EMA | 116.11 | 116.57 | 116.99 |
| 50 day EMA | 117.57 | 117.95 | 118.3 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.51 | 112.46 | 113.2 |
| 12 day SMA | 113.47 | 114.12 | 114.77 |
| 20 day SMA | 115.09 | 115.58 | 116.34 |
| 35 day SMA | 117.43 | 117.69 | 117.91 |
| 50 day SMA | 117.83 | 118.14 | 118.46 |
| 100 day SMA | 120.09 | 120.3 | 120.49 |
| 150 day SMA | 121.71 | 121.85 | 122 |
| 200 day SMA | 123.17 | 123.31 | 123.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.