Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 94.5 and 95.5
| Daily Target 1 | 94.33 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 95.333333333333 |
| Daily Target 4 | 95.67 |
| Daily Target 5 | 96.33 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.00 (0.52%) | 96.00 | 95.00 - 96.00 | 0.0119 times | Thu 30 April 2026 | 94.51 (-4%) | 102.00 | 94.00 - 102.00 | 4.6883 times | Wed 29 April 2026 | 98.45 (1.1%) | 101.00 | 97.00 - 101.00 | 4.6248 times | Tue 28 April 2026 | 97.38 (-6.32%) | 98.20 | 95.00 - 98.95 | 0.2055 times | Mon 27 April 2026 | 103.95 (8.42%) | 99.00 | 99.00 - 103.95 | 0.0461 times | Fri 24 April 2026 | 95.88 (-3.15%) | 97.05 | 95.65 - 97.05 | 0.0653 times | Thu 23 April 2026 | 99.00 (-3.66%) | 104.55 | 99.00 - 104.55 | 0.0461 times | Wed 22 April 2026 | 102.76 (4.8%) | 98.00 | 96.01 - 107.52 | 0.1279 times | Tue 21 April 2026 | 98.05 (0.04%) | 100.00 | 97.75 - 100.00 | 0.143 times | Mon 20 April 2026 | 98.01 (-2.07%) | 100.10 | 98.01 - 100.10 | 0.0411 times | Fri 17 April 2026 | 100.08 (3.71%) | 97.00 | 97.00 - 100.82 | 0.2339 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 94.5 and 95.5
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 95.333333333333 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.00 (0.52%) | 96.00 | 95.00 - 96.00 | 0.0054 times | Thu 30 April 2026 | 94.51 (-1.43%) | 99.00 | 94.00 - 103.95 | 4.3621 times | Fri 24 April 2026 | 95.88 (-4.2%) | 100.10 | 95.65 - 107.52 | 0.1931 times | Fri 17 April 2026 | 100.08 (2.28%) | 93.00 | 92.00 - 100.82 | 1.8948 times | Thu 09 April 2026 | 97.85 (12.7%) | 89.20 | 89.20 - 101.00 | 0.2658 times | Wed 01 April 2026 | 86.82 (7%) | 96.99 | 80.71 - 96.99 | 0.2121 times | Fri 27 March 2026 | 81.14 (-6.74%) | 83.81 | 80.96 - 84.41 | 1.1395 times | Fri 20 March 2026 | 87.00 (1.34%) | 86.05 | 80.50 - 95.38 | 1.0701 times | Fri 13 March 2026 | 85.85 (-4.61%) | 94.61 | 85.85 - 94.61 | 0.1208 times | Fri 06 March 2026 | 90.00 (-5.2%) | 100.00 | 88.00 - 100.00 | 0.7362 times | Fri 27 February 2026 | 94.94 (0.21%) | 95.17 | 91.08 - 101.25 | 0.507 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 94.5 and 95.5
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 95.333333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.00 (0.52%) | 96.00 | 95.00 - 96.00 | 0.0008 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 1.028 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 0.4994 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.3851 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.3494 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 4.9044 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.3759 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.7758 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.9548 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.7263 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.5553 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 98.3 |
| 20 day DMA | 94.53 |
| 35 day DMA | 91.74 |
| 50 day DMA | 93.21 |
| 100 day DMA | 99.53 |
| 150 day DMA | 106.21 |
| 200 day DMA | 110.55 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 97.43 | 98.89 |
| 12 day EMA | 96.66 | 96.96 | 97.4 |
| 20 day EMA | 95.52 | 95.57 | 95.68 |
| 35 day EMA | 95.01 | 95.01 | 95.04 |
| 50 day EMA | 94.12 | 94.08 | 94.06 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 98.03 | 98.93 |
| 12 day SMA | 98.3 | 98.55 | 98.34 |
| 20 day SMA | 94.53 | 93.87 | 93.5 |
| 35 day SMA | 91.74 | 91.73 | 91.71 |
| 50 day SMA | 93.21 | 93.3 | 93.38 |
| 100 day SMA | 99.53 | 99.73 | 99.93 |
| 150 day SMA | 106.21 | 106.4 | 106.56 |
| 200 day SMA | 110.55 | 110.69 | 110.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.