Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 87.08 and 98.93
| Daily Target 1 | 85.1 |
| Daily Target 2 | 89.05 |
| Daily Target 3 | 96.95 |
| Daily Target 4 | 100.9 |
| Daily Target 5 | 108.8 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.00 (-3.13%) | 103.04 | 93.00 - 104.85 | 2.3045 times | Mon 22 June 2026 | 96.00 (1.05%) | 102.50 | 94.53 - 102.50 | 1.0041 times | Fri 19 June 2026 | 95.00 (-1.04%) | 97.01 | 95.00 - 97.01 | 1.2181 times | Thu 18 June 2026 | 96.00 (0.79%) | 97.00 | 95.05 - 97.00 | 0.8807 times | Wed 17 June 2026 | 95.25 (-2.35%) | 95.26 | 95.25 - 95.26 | 0.0247 times | Tue 16 June 2026 | 97.54 (2.62%) | 97.99 | 96.25 - 98.00 | 1.037 times | Mon 15 June 2026 | 95.05 (-3.92%) | 95.06 | 95.05 - 95.06 | 0.0494 times | Fri 12 June 2026 | 98.93 (6.38%) | 95.50 | 95.00 - 99.00 | 0.8395 times | Thu 11 June 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.823 times | Wed 10 June 2026 | 93.00 (-3.13%) | 94.00 | 93.00 - 96.00 | 1.8189 times | Tue 09 June 2026 | 96.00 (-2.04%) | 98.00 | 96.00 - 98.00 | 1.5062 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 87.08 and 98.93
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 96.95 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.00 (-2.11%) | 102.50 | 93.00 - 104.85 | 0.1227 times | Fri 19 June 2026 | 95.00 (-3.97%) | 95.06 | 95.00 - 98.00 | 0.119 times | Fri 12 June 2026 | 98.93 (1.88%) | 98.00 | 93.00 - 99.00 | 0.1935 times | Fri 05 June 2026 | 97.10 (-2.43%) | 118.50 | 90.10 - 118.50 | 0.311 times | Fri 29 May 2026 | 99.52 (3.67%) | 97.00 | 92.50 - 103.93 | 0.2634 times | Fri 22 May 2026 | 96.00 (-3.13%) | 98.00 | 92.49 - 103.00 | 1.5065 times | Fri 15 May 2026 | 99.10 (1.12%) | 90.20 | 90.20 - 105.00 | 0.749 times | Fri 08 May 2026 | 98.00 (3.69%) | 96.00 | 95.00 - 98.00 | 0.061 times | Thu 30 April 2026 | 94.51 (-1.43%) | 99.00 | 94.00 - 103.95 | 6.391 times | Fri 24 April 2026 | 95.88 (-4.2%) | 100.10 | 95.65 - 107.52 | 0.2829 times | Fri 17 April 2026 | 100.08 (2.28%) | 93.00 | 92.00 - 100.82 | 2.7761 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 77.35 and 105.75
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 100.53333333333 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 128.93 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.00 (-6.55%) | 118.50 | 90.10 - 118.50 | 0.0809 times | Fri 29 May 2026 | 99.52 (5.3%) | 96.00 | 90.20 - 105.00 | 0.2797 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 1.0686 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 0.5192 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.4003 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.3632 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 5.0983 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.3907 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.8065 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.9926 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.755 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 95.05 |
| 12 day DMA | 95.56 |
| 20 day DMA | 96.74 |
| 35 day DMA | 97.02 |
| 50 day DMA | 96.69 |
| 100 day DMA | 95.51 |
| 150 day DMA | 101.32 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.86 | 95.79 | 95.69 |
| 12 day EMA | 95.67 | 96.16 | 96.19 |
| 20 day EMA | 96.07 | 96.39 | 96.43 |
| 35 day EMA | 95.86 | 96.03 | 96.03 |
| 50 day EMA | 95.53 | 95.63 | 95.61 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.05 | 95.96 | 95.77 |
| 12 day SMA | 95.56 | 95.91 | 96.16 |
| 20 day SMA | 96.74 | 96.89 | 96.89 |
| 35 day SMA | 97.02 | 97.15 | 97.37 |
| 50 day SMA | 96.69 | 96.46 | 96.19 |
| 100 day SMA | 95.51 | 95.67 | 95.76 |
| 150 day SMA | 101.32 | 101.52 | 101.69 |
| 200 day SMA | 106 | 106.15 | 106.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.