Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 85.85 and 85.86
| Daily Target 1 | 85.84 |
| Daily Target 2 | 85.85 |
| Daily Target 3 | 85.853333333333 |
| Daily Target 4 | 85.86 |
| Daily Target 5 | 85.86 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.85 (-1.21%) | 85.86 | 85.85 - 85.86 | 0.1078 times | Thu 12 March 2026 | 86.90 (-2.36%) | 89.00 | 86.90 - 90.90 | 0.3201 times | Wed 11 March 2026 | 89.00 (0.34%) | 89.00 | 88.80 - 89.00 | 0.2831 times | Tue 10 March 2026 | 88.70 (-4.61%) | 87.01 | 87.00 - 91.80 | 0.2043 times | Mon 09 March 2026 | 92.99 (3.32%) | 94.61 | 92.99 - 94.61 | 0.0177 times | Fri 06 March 2026 | 90.00 (2.27%) | 94.37 | 89.50 - 94.37 | 0.0225 times | Thu 05 March 2026 | 88.00 (-3.3%) | 96.84 | 88.00 - 96.85 | 0.9426 times | Wed 04 March 2026 | 91.00 (-0.63%) | 91.01 | 91.00 - 91.01 | 0.0032 times | Mon 02 March 2026 | 91.58 (-3.54%) | 100.00 | 91.00 - 100.00 | 4.7161 times | Fri 27 February 2026 | 94.94 (1.39%) | 100.66 | 91.08 - 101.25 | 3.3827 times | Thu 26 February 2026 | 93.64 (-0.15%) | 100.80 | 91.75 - 100.80 | 0.0692 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 81.47 and 90.23
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 88.77 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.85 (-4.61%) | 94.61 | 85.85 - 94.61 | 0.2155 times | Fri 06 March 2026 | 90.00 (-5.2%) | 100.00 | 88.00 - 100.00 | 1.3132 times | Fri 27 February 2026 | 94.94 (0.21%) | 95.17 | 91.08 - 101.25 | 0.9044 times | Fri 20 February 2026 | 94.74 (-1.38%) | 101.70 | 94.55 - 101.70 | 0.6722 times | Fri 13 February 2026 | 96.07 (0.87%) | 93.20 | 93.20 - 106.60 | 1.5146 times | Fri 06 February 2026 | 95.24 (-3.55%) | 98.75 | 80.00 - 104.00 | 1.4035 times | Fri 30 January 2026 | 98.75 (-3.19%) | 98.00 | 94.50 - 108.80 | 1.0534 times | Fri 23 January 2026 | 102.00 (2.51%) | 100.00 | 95.15 - 107.50 | 1.2054 times | Fri 16 January 2026 | 99.50 (-1.78%) | 101.10 | 96.30 - 109.50 | 1.4291 times | Fri 09 January 2026 | 101.30 (-5.33%) | 108.00 | 101.10 - 110.60 | 0.2887 times | Fri 02 January 2026 | 107.00 (1.71%) | 108.00 | 103.60 - 119.90 | 33.7192 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 78.78 and 92.93
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 90.566666666667 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 104.72 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.85 (-9.57%) | 100.00 | 85.85 - 100.00 | 0.1126 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.3312 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.3005 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 4.2178 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.3232 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.6672 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.8211 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.6246 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.4776 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 2.1242 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.7372 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 90.53 |
| 20 day DMA | 93.29 |
| 35 day DMA | 95.21 |
| 50 day DMA | 97.92 |
| 100 day DMA | 106.42 |
| 150 day DMA | 111.09 |
| 200 day DMA | 114.83 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 89.01 | 90.06 |
| 12 day EMA | 90.28 | 91.09 | 91.85 |
| 20 day EMA | 92.23 | 92.9 | 93.53 |
| 35 day EMA | 95.12 | 95.67 | 96.19 |
| 50 day EMA | 97.7 | 98.18 | 98.64 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 89.52 | 89.74 |
| 12 day SMA | 90.53 | 91.3 | 91.96 |
| 20 day SMA | 93.29 | 93.8 | 94.22 |
| 35 day SMA | 95.21 | 95.54 | 95.9 |
| 50 day SMA | 97.92 | 98.3 | 98.75 |
| 100 day SMA | 106.42 | 106.73 | 107.04 |
| 150 day SMA | 111.09 | 111.35 | 111.61 |
| 200 day SMA | 114.83 | 115.05 | 115.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.