Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 121.53 and 132.38
| Daily Target 1 | 119.72 |
| Daily Target 2 | 123.33 |
| Daily Target 3 | 130.56666666667 |
| Daily Target 4 | 134.18 |
| Daily Target 5 | 141.42 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.95 (-2.65%) | 135.80 | 126.95 - 137.80 | 1.2371 times | Thu 12 February 2026 | 130.40 (-1.51%) | 131.80 | 130.40 - 135.25 | 0.9547 times | Wed 11 February 2026 | 132.40 (-0.04%) | 130.00 | 130.00 - 133.00 | 0.3744 times | Tue 10 February 2026 | 132.45 (5.12%) | 127.05 | 125.30 - 133.15 | 0.9328 times | Fri 06 February 2026 | 126.00 (0.8%) | 131.50 | 119.50 - 131.50 | 1.8568 times | Thu 05 February 2026 | 125.00 (-0.04%) | 123.80 | 123.80 - 125.00 | 0.0766 times | Wed 04 February 2026 | 125.05 (1.79%) | 132.00 | 119.00 - 132.00 | 0.8846 times | Tue 03 February 2026 | 122.85 (5%) | 117.60 | 117.60 - 126.60 | 3.4881 times | Mon 02 February 2026 | 117.00 (-4.1%) | 117.00 | 117.00 - 117.00 | 0.0657 times | Sun 01 February 2026 | 122.00 (4.18%) | 109.60 | 109.60 - 122.00 | 0.1292 times | Fri 30 January 2026 | 117.10 (-3.38%) | 132.40 | 117.10 - 132.40 | 6.7002 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 119.88 and 132.38
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 122.23 |
| Weekly Target 3 | 130.01666666667 |
| Weekly Target 4 | 134.73 |
| Weekly Target 5 | 142.52 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.95 (0.75%) | 127.05 | 125.30 - 137.80 | 0.5663 times | Fri 06 February 2026 | 126.00 (7.6%) | 109.60 | 109.60 - 132.00 | 1.0522 times | Fri 30 January 2026 | 117.10 (-8.66%) | 138.00 | 117.10 - 138.00 | 3.4649 times | Fri 23 January 2026 | 128.20 (2.56%) | 127.90 | 119.70 - 135.00 | 0.9806 times | Fri 16 January 2026 | 125.00 (-4.69%) | 128.25 | 125.00 - 133.50 | 0.2495 times | Thu 08 January 2026 | 131.15 (-4.93%) | 139.00 | 131.15 - 144.50 | 0.7262 times | Fri 02 January 2026 | 137.95 (-1.39%) | 135.00 | 132.05 - 147.95 | 0.3767 times | Fri 26 December 2025 | 139.90 (-0.14%) | 149.80 | 135.40 - 149.80 | 0.3625 times | Fri 19 December 2025 | 140.10 (-3.38%) | 147.80 | 135.00 - 149.15 | 0.4302 times | Fri 12 December 2025 | 145.00 (-0.41%) | 155.70 | 137.55 - 157.40 | 1.7908 times | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.6166 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 118.28 and 146.48
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.95 (8.41%) | 109.60 | 109.60 - 137.80 | 0.226 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.7865 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.4697 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.8719 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.704 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.9395 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.4109 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.949 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.136 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.5066 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.5949 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 124.87 |
| 20 day DMA | 124.54 |
| 35 day DMA | 129.47 |
| 50 day DMA | 134.21 |
| 100 day DMA | 144.2 |
| 150 day DMA | 150.54 |
| 200 day DMA | 152.24 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.5 | 129.27 | 128.71 |
| 12 day EMA | 126.88 | 126.87 | 126.23 |
| 20 day EMA | 127.28 | 127.32 | 127 |
| 35 day EMA | 130.66 | 130.88 | 130.91 |
| 50 day EMA | 135.33 | 135.67 | 135.88 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 129.25 | 128.18 |
| 12 day SMA | 124.87 | 124.25 | 123.32 |
| 20 day SMA | 124.54 | 124.87 | 124.71 |
| 35 day SMA | 129.47 | 129.84 | 130.19 |
| 50 day SMA | 134.21 | 134.69 | 135.11 |
| 100 day SMA | 144.2 | 144.53 | 144.79 |
| 150 day SMA | 150.54 | 150.8 | 151.06 |
| 200 day SMA | 152.24 | 152.32 | 152.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.