Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 147.15 and 157.4
| Daily Target 1 | 145.35 |
| Daily Target 2 | 148.95 |
| Daily Target 3 | 155.6 |
| Daily Target 4 | 159.2 |
| Daily Target 5 | 165.85 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 152.55 (-1.49%) | 162.25 | 152.00 - 162.25 | 0.5516 times | Tue 30 April 2024 | 154.85 (5.23%) | 150.10 | 150.10 - 169.10 | 2.6228 times | Mon 29 April 2024 | 147.15 (1.17%) | 144.40 | 144.40 - 152.00 | 1.3945 times | Fri 26 April 2024 | 145.45 (-0.95%) | 145.70 | 144.20 - 146.00 | 0.1384 times | Thu 25 April 2024 | 146.85 (2.87%) | 141.70 | 141.70 - 148.00 | 0.7358 times | Wed 24 April 2024 | 142.75 (-2.29%) | 143.20 | 139.95 - 149.00 | 1.9732 times | Tue 23 April 2024 | 146.10 (-0.92%) | 150.00 | 144.55 - 150.00 | 0.8051 times | Mon 22 April 2024 | 147.45 (8.58%) | 135.00 | 135.00 - 150.00 | 0.3238 times | Fri 19 April 2024 | 135.80 (-0.66%) | 136.55 | 133.20 - 139.90 | 0.9107 times | Thu 18 April 2024 | 136.70 (2.59%) | 138.65 | 132.95 - 138.70 | 0.5441 times | Tue 16 April 2024 | 133.25 (-0.49%) | 131.55 | 131.55 - 139.75 | 0.5205 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 148.48 and 173.18
| Weekly Target 1 | 130.65 |
| Weekly Target 2 | 141.6 |
| Weekly Target 3 | 155.35 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 152.55 (4.88%) | 144.40 | 144.40 - 169.10 | 1.1056 times | Fri 26 April 2024 | 145.45 (7.11%) | 135.00 | 135.00 - 150.00 | 0.9622 times | Fri 19 April 2024 | 135.80 (-5.96%) | 135.00 | 125.60 - 143.90 | 1.0546 times | Fri 12 April 2024 | 144.40 (11.51%) | 129.55 | 128.80 - 156.75 | 1.5971 times | Fri 05 April 2024 | 129.50 (11.45%) | 118.95 | 118.45 - 132.70 | 0.2297 times | Thu 28 March 2024 | 116.20 (-2.52%) | 118.80 | 115.65 - 123.60 | 0.1643 times | Fri 22 March 2024 | 119.20 (1.53%) | 118.70 | 115.75 - 122.80 | 0.1439 times | Fri 15 March 2024 | 117.40 (-8.28%) | 125.05 | 111.45 - 130.85 | 0.4198 times | Thu 07 March 2024 | 128.00 (0.47%) | 129.35 | 127.70 - 153.15 | 3.9281 times | Sat 02 March 2024 | 127.40 (0.08%) | 127.80 | 122.10 - 128.95 | 0.3946 times | Fri 23 February 2024 | 127.30 (-1.62%) | 132.00 | 124.15 - 132.00 | 0.2413 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 147.15 and 157.4
| Monthly Target 1 | 145.35 |
| Monthly Target 2 | 148.95 |
| Monthly Target 3 | 155.6 |
| Monthly Target 4 | 159.2 |
| Monthly Target 5 | 165.85 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 152.55 (-1.49%) | 162.25 | 152.00 - 162.25 | 0.0643 times | Tue 30 April 2024 | 154.85 (33.26%) | 118.95 | 118.45 - 169.10 | 2.3192 times | Thu 28 March 2024 | 116.20 (-8.21%) | 126.75 | 111.45 - 153.15 | 2.2604 times | Thu 29 February 2024 | 126.60 (-2.54%) | 123.00 | 122.10 - 145.35 | 0.8612 times | Wed 31 January 2024 | 129.90 (4.59%) | 127.55 | 120.10 - 133.15 | 0.4703 times | Fri 29 December 2023 | 124.20 (-3.8%) | 131.90 | 120.20 - 134.45 | 0.5504 times | Thu 30 November 2023 | 129.10 (9.13%) | 118.45 | 114.30 - 141.85 | 0.9566 times | Tue 31 October 2023 | 118.30 (-2.91%) | 121.00 | 108.25 - 128.50 | 0.808 times | Fri 29 September 2023 | 121.85 (6.23%) | 117.25 | 109.60 - 139.70 | 1.1863 times | Thu 31 August 2023 | 114.70 (-2.96%) | 117.00 | 107.05 - 125.90 | 0.5233 times | Mon 31 July 2023 | 118.20 (6.87%) | 112.10 | 106.80 - 144.95 | 2.3163 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 149.37 |
| 12 day DMA | 143.57 |
| 20 day DMA | 139.47 |
| 35 day DMA | 130.48 |
| 50 day DMA | 130.21 |
| 100 day DMA | 128.68 |
| 150 day DMA | 126.39 |
| 200 day DMA | 124.37 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.82 | 148.46 | 145.26 |
| 12 day EMA | 144.82 | 143.42 | 141.34 |
| 20 day EMA | 140.51 | 139.24 | 137.6 |
| 35 day EMA | 136.53 | 135.59 | 134.46 |
| 50 day EMA | 132.2 | 131.37 | 130.41 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.37 | 147.41 | 145.66 |
| 12 day SMA | 143.57 | 142.89 | 142.5 |
| 20 day SMA | 139.47 | 137.91 | 135.98 |
| 35 day SMA | 130.48 | 129.86 | 129.35 |
| 50 day SMA | 130.21 | 129.81 | 129.26 |
| 100 day SMA | 128.68 | 128.43 | 128.16 |
| 150 day SMA | 126.39 | 126.19 | 125.97 |
| 200 day SMA | 124.37 | 124.16 | 123.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.