Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 125.63 and 126.28
| Daily Target 1 | 125.08 |
| Daily Target 2 | 125.52 |
| Daily Target 3 | 125.73333333333 |
| Daily Target 4 | 126.17 |
| Daily Target 5 | 126.38 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.95 (0.6%) | 125.30 | 125.30 - 125.95 | 0.1047 times | Thu 16 April 2026 | 125.20 (-0.63%) | 126.00 | 122.40 - 126.00 | 0.4676 times | Wed 15 April 2026 | 126.00 (2.02%) | 126.70 | 118.90 - 127.50 | 0.9002 times | Mon 13 April 2026 | 123.50 (0%) | 123.50 | 123.50 - 123.50 | 0.001 times | Fri 10 April 2026 | 123.50 (-0.36%) | 125.40 | 118.20 - 126.45 | 1.1943 times | Thu 09 April 2026 | 123.95 (7.6%) | 123.95 | 123.95 - 123.95 | 0.1894 times | Wed 08 April 2026 | 115.20 (2.86%) | 119.50 | 108.40 - 122.00 | 1.3468 times | Tue 07 April 2026 | 112.00 (-1.06%) | 112.00 | 112.00 - 112.00 | 0.005 times | Mon 06 April 2026 | 113.20 (0.18%) | 118.60 | 109.80 - 118.60 | 0.6809 times | Thu 02 April 2026 | 113.00 (15.07%) | 108.00 | 108.00 - 114.70 | 5.1102 times | Wed 01 April 2026 | 98.20 (-5.12%) | 108.40 | 98.20 - 108.40 | 0.7975 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 122.43 and 131.03
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 124.11666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 132.72 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.95 (1.98%) | 123.50 | 118.90 - 127.50 | 0.5343 times | Fri 10 April 2026 | 123.50 (9.29%) | 118.60 | 108.40 - 126.45 | 1.239 times | Thu 02 April 2026 | 113.00 (6%) | 103.50 | 98.20 - 114.70 | 2.1482 times | Fri 27 March 2026 | 106.60 (-6.2%) | 118.50 | 104.70 - 118.50 | 1.7148 times | Fri 20 March 2026 | 113.65 (-6.84%) | 114.10 | 106.00 - 119.70 | 1.1085 times | Fri 13 March 2026 | 122.00 (2.74%) | 124.40 | 115.00 - 127.55 | 1.8416 times | Fri 06 March 2026 | 118.75 (-3.46%) | 122.00 | 118.75 - 132.40 | 0.3886 times | Fri 27 February 2026 | 123.00 (-5.64%) | 137.95 | 120.60 - 137.95 | 0.248 times | Fri 20 February 2026 | 130.35 (2.68%) | 133.00 | 126.00 - 137.80 | 0.1992 times | Fri 13 February 2026 | 126.95 (0.75%) | 127.05 | 125.30 - 137.80 | 0.5777 times | Fri 06 February 2026 | 126.00 (7.6%) | 109.60 | 109.60 - 132.00 | 1.0734 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 112.08 and 141.38
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 117.21666666667 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 146.52 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.95 (21.69%) | 108.40 | 98.20 - 127.50 | 0.6197 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.8007 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3321 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.9096 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.5432 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 1.0083 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.9707 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.0866 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.6317 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 1.0975 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.4702 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 124.83 |
| 12 day DMA | 116.93 |
| 20 day DMA | 113.95 |
| 35 day DMA | 118 |
| 50 day DMA | 120.55 |
| 100 day DMA | 130.89 |
| 150 day DMA | 139.2 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 123.11 | 122.06 |
| 12 day EMA | 119.87 | 118.77 | 117.6 |
| 20 day EMA | 118.25 | 117.44 | 116.62 |
| 35 day EMA | 118.74 | 118.32 | 117.91 |
| 50 day EMA | 121.11 | 120.91 | 120.73 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.83 | 124.43 | 122.43 |
| 12 day SMA | 116.93 | 115.32 | 114.1 |
| 20 day SMA | 113.95 | 113.21 | 113.05 |
| 35 day SMA | 118 | 118.14 | 118.32 |
| 50 day SMA | 120.55 | 120.43 | 120.31 |
| 100 day SMA | 130.89 | 131.1 | 131.35 |
| 150 day SMA | 139.2 | 139.49 | 139.78 |
| 200 day SMA | 145.62 | 145.79 | 145.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.