Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangessec

Strong Daily Stock price targets for Gangessec 540647 are 114.5 and 115.5

Daily Target 1113.67
Daily Target 2114.33
Daily Target 3114.66666666667
Daily Target 4115.33
Daily Target 5115.67

Daily price and volume Gangessec

Date Closing Open Range Volume
Tue 06 October 2026 115.00 (-1.16%) 114.00 114.00 - 115.00 0.0224 times
Mon 05 October 2026 116.35 (1.13%) 116.35 116.35 - 116.35 0.28 times
Mon 28 September 2026 115.05 (2.91%) 115.05 115.00 - 115.05 0.224 times
Thu 24 September 2026 111.80 (-6.64%) 113.20 111.80 - 113.20 0.5711 times
Tue 22 September 2026 119.75 (7.06%) 119.75 119.75 - 119.75 0.0224 times
Mon 21 September 2026 111.85 (-0.71%) 112.05 111.85 - 112.05 0.1624 times
Thu 17 September 2026 112.65 (-3.84%) 112.65 112.65 - 112.65 0.028 times
Tue 15 September 2026 117.15 (2%) 117.15 117.15 - 117.15 0.0056 times
Thu 10 September 2026 114.85 (-2.59%) 116.15 114.85 - 116.15 2.8108 times
Wed 09 September 2026 117.90 (-0.38%) 115.15 115.05 - 117.90 5.8735 times
Tue 08 September 2026 118.35 (-0.71%) 117.00 117.00 - 118.35 0.8399 times

Daily chart Gangessec

Weekly price and charts Gangessec

Strong weekly Stock price targets for Gangessec 540647 are 113.33 and 115.68

Weekly Target 1112.77
Weekly Target 2113.88
Weekly Target 3115.11666666667
Weekly Target 4116.23
Weekly Target 5117.47

Weekly price and volumes for Gangessec

Date Closing Open Range Volume
Tue 06 October 2026 115.00 (-0.04%) 116.35 114.00 - 116.35 0.0513 times
Mon 28 September 2026 115.05 (2.91%) 115.05 115.00 - 115.05 0.038 times
Thu 24 September 2026 111.80 (-0.75%) 112.05 111.80 - 119.75 0.1283 times
Thu 17 September 2026 112.65 (-1.92%) 117.15 112.65 - 117.15 0.0057 times
Thu 10 September 2026 114.85 (-6.63%) 116.30 114.85 - 119.20 2.2964 times
Fri 04 September 2026 123.00 (6.03%) 119.15 116.35 - 123.00 0.2831 times
Thu 27 August 2026 116.00 (-4.21%) 124.90 116.00 - 125.00 1.5192 times
Fri 21 August 2026 121.10 (0.92%) 120.20 118.00 - 126.05 2.6337 times
Thu 13 August 2026 120.00 (-2.36%) 116.50 115.15 - 120.90 0.4399 times
Fri 07 August 2026 122.90 (10.32%) 113.40 113.40 - 123.50 2.6043 times
Fri 31 July 2026 111.40 (-2.37%) 118.85 111.40 - 123.90 3.448 times

weekly chart Gangessec

Monthly price and charts Gangessec

Strong monthly Stock price targets for Gangessec 540647 are 113.33 and 115.68

Monthly Target 1112.77
Monthly Target 2113.88
Monthly Target 3115.11666666667
Monthly Target 4116.23
Monthly Target 5117.47

Monthly price and volumes Gangessec

Date Closing Open Range Volume
Tue 06 October 2026 115.00 (-0.04%) 116.35 114.00 - 116.35 0.0051 times
Mon 28 September 2026 115.05 (-0.82%) 119.15 111.80 - 123.00 0.2737 times
Thu 27 August 2026 116.00 (4.13%) 113.40 113.40 - 126.05 0.716 times
Fri 31 July 2026 111.40 (-12.25%) 110.20 110.20 - 126.70 1.2447 times
Tue 30 June 2026 126.95 (-1.59%) 129.90 113.25 - 137.00 1.0467 times
Wed 27 May 2026 129.00 (0.94%) 133.80 118.60 - 143.00 0.9558 times
Wed 29 April 2026 127.80 (23.48%) 108.40 98.20 - 137.40 2.3843 times
Mon 30 March 2026 103.50 (-15.85%) 122.00 103.50 - 132.40 1.3226 times
Fri 27 February 2026 123.00 (5.04%) 109.60 109.60 - 137.95 0.5486 times
Fri 30 January 2026 117.10 (-16.06%) 147.50 117.10 - 147.95 1.5025 times
Wed 31 December 2025 139.50 (-7.15%) 153.00 134.05 - 157.40 0.8972 times

monthly chart Gangessec

DMA SMA EMA moving averages of Gangessec 540647

DMA (daily moving average) of Gangessec 540647

DMA period DMA value
5 day DMA 115.59
12 day DMA 115.83
20 day DMA 117.63
35 day DMA 118.23
50 day DMA 117.98
100 day DMA 121.88
150 day DMA 121.34
200 day DMA 127.11

EMA (exponential moving average) of Gangessec 540647

EMA period EMA current EMA prev EMA prev2
5 day EMA115.24115.36114.86
12 day EMA116116.18116.15
20 day EMA116.85117.04117.11
35 day EMA117.48117.63117.71
50 day EMA118.14118.27118.35

SMA (simple moving average) of Gangessec 540647

SMA period SMA current SMA prev SMA prev2
5 day SMA115.59114.96114.22
12 day SMA115.83116.49116.54
20 day SMA117.63118.15118.28
35 day SMA118.23118.35118.28
50 day SMA117.98118.14118.35
100 day SMA121.88121.97121.96
150 day SMA121.34121.4121.52
200 day SMA127.11127.31127.52
Back to top | Use Dark Theme