Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 107.55 and 115.25
| Daily Target 1 | 106.27 |
| Daily Target 2 | 108.83 |
| Daily Target 3 | 113.96666666667 |
| Daily Target 4 | 116.53 |
| Daily Target 5 | 121.67 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.40 (-0.62%) | 119.10 | 111.40 - 119.10 | 0.9686 times | Thu 30 July 2026 | 112.10 (-3.2%) | 112.90 | 112.00 - 112.95 | 0.3847 times | Wed 29 July 2026 | 115.80 (-2.69%) | 116.20 | 113.00 - 116.25 | 2.279 times | Mon 27 July 2026 | 119.00 (4.29%) | 118.85 | 113.20 - 123.90 | 1.3892 times | Thu 23 July 2026 | 114.10 (-1.64%) | 114.10 | 114.10 - 114.10 | 0.0014 times | Wed 22 July 2026 | 116.00 (1.13%) | 119.70 | 113.40 - 119.70 | 1.2578 times | Tue 21 July 2026 | 114.70 (-0.35%) | 113.35 | 113.35 - 115.05 | 0.1259 times | Mon 20 July 2026 | 115.10 (-2.46%) | 117.90 | 114.00 - 118.00 | 1.5705 times | Fri 17 July 2026 | 118.00 (1.81%) | 120.25 | 113.60 - 120.30 | 0.916 times | Wed 15 July 2026 | 115.90 (-3.42%) | 121.90 | 115.90 - 121.90 | 1.107 times | Tue 14 July 2026 | 120.00 (2.43%) | 120.00 | 120.00 - 120.00 | 0.0692 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 105.15 and 117.65
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 107.23 |
| Weekly Target 3 | 115.56666666667 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 128.07 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.40 (-2.37%) | 118.85 | 111.40 - 123.90 | 1.4439 times | Thu 23 July 2026 | 114.10 (-3.31%) | 117.90 | 113.35 - 119.70 | 0.8498 times | Fri 17 July 2026 | 118.00 (1.59%) | 119.00 | 113.60 - 121.90 | 0.6911 times | Fri 10 July 2026 | 116.15 (-5.18%) | 123.90 | 114.10 - 124.70 | 1.6352 times | Fri 03 July 2026 | 122.50 (1.91%) | 120.00 | 110.20 - 126.95 | 1.1307 times | Thu 25 June 2026 | 120.20 (-0.95%) | 127.50 | 113.25 - 129.90 | 1.007 times | Fri 19 June 2026 | 121.35 (-4%) | 125.80 | 118.05 - 137.00 | 0.5785 times | Fri 12 June 2026 | 126.40 (4.46%) | 121.00 | 116.60 - 128.00 | 1.0961 times | Fri 05 June 2026 | 121.00 (-6.2%) | 129.90 | 115.90 - 129.90 | 1.2131 times | Wed 27 May 2026 | 129.00 (2.58%) | 124.75 | 118.60 - 129.00 | 0.3545 times | Fri 22 May 2026 | 125.75 (-6.85%) | 129.90 | 119.70 - 129.90 | 1.6591 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 110.8 and 127.3
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 132.6 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.40 (-12.25%) | 110.20 | 110.20 - 126.70 | 0.8397 times | Tue 30 June 2026 | 126.95 (-1.59%) | 129.90 | 113.25 - 137.00 | 0.7061 times | Wed 27 May 2026 | 129.00 (0.94%) | 133.80 | 118.60 - 143.00 | 0.6448 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 1.6085 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.8923 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3701 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 1.0136 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.6053 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 1.1237 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 2.1961 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.2108 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 115.77 |
| 20 day DMA | 117.5 |
| 35 day DMA | 119.77 |
| 50 day DMA | 121.87 |
| 100 day DMA | 121.57 |
| 150 day DMA | 125.7 |
| 200 day DMA | 132.78 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 114.93 | 116.34 |
| 12 day EMA | 115.51 | 116.26 | 117.02 |
| 20 day EMA | 117.05 | 117.64 | 118.22 |
| 35 day EMA | 119.42 | 119.89 | 120.35 |
| 50 day EMA | 121.76 | 122.18 | 122.59 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 115.4 | 115.92 |
| 12 day SMA | 115.77 | 116.17 | 116.42 |
| 20 day SMA | 117.5 | 118.08 | 118.49 |
| 35 day SMA | 119.77 | 120.07 | 120.43 |
| 50 day SMA | 121.87 | 122.28 | 122.7 |
| 100 day SMA | 121.57 | 121.83 | 121.98 |
| 150 day SMA | 125.7 | 125.96 | 126.21 |
| 200 day SMA | 132.78 | 133.01 | 133.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.