Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 7.05 and 7.26

Daily Target 17.01
Daily Target 27.09
Daily Target 37.2166666666667
Daily Target 47.3
Daily Target 57.43

Daily price and volume Salasar

Date Closing Open Range Volume
Fri 10 April 2026 7.18 (1.27%) 7.25 7.13 - 7.34 0.7529 times
Thu 09 April 2026 7.09 (-1.12%) 7.20 7.05 - 7.36 1.2632 times
Wed 08 April 2026 7.17 (9.47%) 7.01 6.78 - 7.21 1.5908 times
Tue 07 April 2026 6.55 (0.46%) 6.51 6.45 - 6.68 0.2278 times
Mon 06 April 2026 6.52 (2.52%) 6.36 6.21 - 6.67 0.7481 times
Thu 02 April 2026 6.36 (1.6%) 6.17 5.91 - 6.40 0.7414 times
Wed 01 April 2026 6.26 (10.6%) 5.80 5.80 - 6.30 1.1239 times
Mon 30 March 2026 5.66 (-5.67%) 6.00 5.60 - 6.11 1.2986 times
Fri 27 March 2026 6.00 (-6.54%) 6.38 5.93 - 6.41 1.7391 times
Wed 25 March 2026 6.42 (0.47%) 6.54 6.40 - 6.58 0.5142 times
Tue 24 March 2026 6.39 (4.41%) 6.30 6.20 - 6.57 1.1444 times

Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 6.7 and 7.85

Weekly Target 15.77
Weekly Target 26.47
Weekly Target 36.9166666666667
Weekly Target 47.62
Weekly Target 58.07

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Fri 10 April 2026 7.18 (12.89%) 6.36 6.21 - 7.36 1.6776 times
Thu 02 April 2026 6.36 (6%) 6.00 5.60 - 6.40 1.1581 times
Fri 27 March 2026 6.00 (-13.54%) 6.93 5.93 - 6.93 1.8435 times
Fri 20 March 2026 6.94 (-1.7%) 7.05 6.80 - 7.19 0.6528 times
Fri 13 March 2026 7.06 (-5.36%) 7.37 7.03 - 7.62 0.6154 times
Fri 06 March 2026 7.46 (-5.69%) 7.35 7.34 - 7.72 0.6432 times
Fri 27 February 2026 7.91 (-2.1%) 8.12 7.83 - 8.23 0.6927 times
Fri 20 February 2026 8.08 (-4.6%) 8.29 7.86 - 8.54 0.8416 times
Fri 13 February 2026 8.47 (2.42%) 8.32 8.31 - 9.05 0.7967 times
Fri 06 February 2026 8.27 (4.03%) 8.07 7.51 - 8.59 1.0785 times
Fri 30 January 2026 7.95 (3.52%) 7.73 7.47 - 8.10 0.6145 times

weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 6.49 and 8.05

Monthly Target 15.22
Monthly Target 26.2
Monthly Target 36.78
Monthly Target 47.76
Monthly Target 58.34

Monthly price and volumes Salasar

Date Closing Open Range Volume
Fri 10 April 2026 7.18 (26.86%) 5.80 5.80 - 7.36 0.2123 times
Mon 30 March 2026 5.66 (-28.45%) 7.35 5.60 - 7.72 0.3805 times
Fri 27 February 2026 7.91 (-0.5%) 8.07 7.51 - 9.05 0.3067 times
Fri 30 January 2026 7.95 (-10.07%) 8.87 7.47 - 9.45 0.2831 times
Wed 31 December 2025 8.84 (-9.61%) 9.80 8.69 - 9.86 0.7112 times
Fri 28 November 2025 9.78 (-5.05%) 10.27 9.51 - 10.92 0.7144 times
Fri 31 October 2025 10.30 (16.12%) 8.94 8.48 - 11.53 0.5917 times
Tue 30 September 2025 8.87 (20.68%) 7.45 7.34 - 10.90 3.3329 times
Fri 29 August 2025 7.35 (2.94%) 7.15 6.89 - 8.12 0.8936 times
Thu 31 July 2025 7.14 (-5.05%) 7.59 7.04 - 8.40 2.5735 times
Mon 30 June 2025 7.52 (-16.26%) 9.04 7.47 - 9.56 1.3273 times

monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.48
20 day DMA 6.71
35 day DMA 7.18
50 day DMA 7.5
100 day DMA 8.31
150 day DMA 8.64
200 day DMA 8.35

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.86.66
12 day EMA6.766.686.6
20 day EMA6.846.86.77
35 day EMA7.17.097.09
50 day EMA7.477.487.5

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.746.57
12 day SMA6.486.466.44
20 day SMA6.716.726.72
35 day SMA7.187.27.24
50 day SMA7.57.517.52
100 day SMA8.318.348.36
150 day SMA8.648.648.65
200 day SMA8.358.368.36
Back to top | Use Dark Theme