Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 5.87 and 6
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.04 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.88 (-0.34%) | 5.86 | 5.86 - 5.99 | 0.8126 times | Thu 06 August 2026 | 5.90 (-0.51%) | 5.91 | 5.86 - 5.97 | 0.7845 times | Wed 05 August 2026 | 5.93 (0.17%) | 5.92 | 5.92 - 6.02 | 0.7622 times | Tue 04 August 2026 | 5.92 (0.17%) | 5.89 | 5.88 - 5.95 | 0.7995 times | Mon 03 August 2026 | 5.91 (1.03%) | 5.91 | 5.85 - 6.04 | 1.8906 times | Fri 31 July 2026 | 5.85 (0%) | 5.92 | 5.78 - 5.92 | 0.8396 times | Thu 30 July 2026 | 5.85 (-0.51%) | 5.80 | 5.80 - 5.90 | 1.1842 times | Wed 29 July 2026 | 5.88 (-0.51%) | 5.88 | 5.85 - 5.95 | 1.5248 times | Tue 28 July 2026 | 5.91 (-0.84%) | 5.95 | 5.88 - 5.97 | 0.7209 times | Mon 27 July 2026 | 5.96 (-0.17%) | 5.97 | 5.93 - 6.09 | 0.681 times | Fri 24 July 2026 | 5.97 (1.02%) | 5.79 | 5.79 - 6.04 | 1.5168 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 5.77 and 5.96
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.88 (0.51%) | 5.91 | 5.85 - 6.04 | 0.5668 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.09 | 0.5556 times | Fri 24 July 2026 | 5.97 (-1.32%) | 5.95 | 5.79 - 6.07 | 0.5678 times | Fri 17 July 2026 | 6.05 (-2.1%) | 6.18 | 6.00 - 6.25 | 0.7114 times | Fri 10 July 2026 | 6.18 (0.82%) | 6.14 | 5.99 - 6.19 | 0.4583 times | Fri 03 July 2026 | 6.13 (-0.81%) | 6.19 | 5.81 - 6.33 | 3.0305 times | Thu 25 June 2026 | 6.18 (-12.71%) | 7.01 | 6.11 - 7.25 | 2.2059 times | Fri 19 June 2026 | 7.08 (1.43%) | 7.12 | 7.01 - 7.35 | 0.6663 times | Fri 12 June 2026 | 6.98 (0.43%) | 6.85 | 6.32 - 7.08 | 0.5701 times | Fri 05 June 2026 | 6.95 (-2.25%) | 6.99 | 6.66 - 7.06 | 0.6672 times | Fri 29 May 2026 | 7.11 (1.72%) | 7.00 | 7.00 - 7.30 | 0.5401 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 5.77 and 5.96
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.88 (0.51%) | 5.91 | 5.85 - 6.04 | 0.1593 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.33 | 0.8196 times | Tue 30 June 2026 | 5.97 (-16.03%) | 6.99 | 5.81 - 7.35 | 1.8313 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.47 | 6.82 - 7.85 | 0.6442 times | Thu 30 April 2026 | 7.45 (31.63%) | 5.80 | 5.80 - 7.75 | 0.9619 times | Mon 30 March 2026 | 5.66 (-28.45%) | 7.35 | 5.60 - 7.72 | 0.8869 times | Fri 27 February 2026 | 7.91 (-0.5%) | 8.07 | 7.51 - 9.05 | 0.7148 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.6598 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 1.6576 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 1.6648 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 1.3791 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.91 | 5.91 |
| 12 day EMA | 5.93 | 5.94 | 5.95 |
| 20 day EMA | 6.01 | 6.02 | 6.03 |
| 35 day EMA | 6.17 | 6.19 | 6.21 |
| 50 day EMA | 6.4 | 6.42 | 6.44 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.9 | 5.89 |
| 12 day SMA | 5.91 | 5.91 | 5.92 |
| 20 day SMA | 5.96 | 5.98 | 5.99 |
| 35 day SMA | 6.15 | 6.18 | 6.22 |
| 50 day SMA | 6.39 | 6.41 | 6.44 |
| 100 day SMA | 6.73 | 6.75 | 6.76 |
| 150 day SMA | 7.24 | 7.26 | 7.28 |
| 200 day SMA | 7.83 | 7.85 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.