Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 20.82 and 21.5
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.366666666667 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 22.05 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.20 (0.14%) | 21.59 | 21.11 - 21.79 | 0.5891 times | Tue 16 April 2024 | 21.17 (0.62%) | 20.80 | 20.60 - 21.85 | 0.5616 times | Mon 15 April 2024 | 21.04 (-4.97%) | 21.12 | 21.04 - 21.50 | 1.6842 times | Fri 12 April 2024 | 22.14 (1.51%) | 21.83 | 21.50 - 22.89 | 0.3959 times | Wed 10 April 2024 | 21.81 (-1.89%) | 22.16 | 21.61 - 22.29 | 0.588 times | Tue 09 April 2024 | 22.23 (-1.33%) | 22.61 | 22.00 - 22.78 | 0.358 times | Mon 08 April 2024 | 22.53 (-0.88%) | 23.11 | 22.40 - 23.55 | 0.9738 times | Fri 05 April 2024 | 22.73 (-1.17%) | 23.01 | 22.48 - 23.25 | 0.7614 times | Thu 04 April 2024 | 23.00 (-0.43%) | 23.74 | 22.45 - 24.18 | 1.6277 times | Wed 03 April 2024 | 23.10 (4.9%) | 22.00 | 21.60 - 23.12 | 2.4604 times | Tue 02 April 2024 | 22.02 (4.81%) | 21.35 | 21.00 - 22.06 | 1.8737 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 20.9 and 22.15
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.20 (-4.25%) | 21.12 | 20.60 - 21.85 | 0.3633 times | Fri 12 April 2024 | 22.14 (-2.6%) | 23.11 | 21.50 - 23.55 | 0.2967 times | Fri 05 April 2024 | 22.73 (13.59%) | 20.78 | 20.50 - 24.18 | 1.0943 times | Thu 28 March 2024 | 20.01 (-7.1%) | 21.90 | 19.90 - 22.00 | 0.2138 times | Fri 22 March 2024 | 21.54 (0.14%) | 22.28 | 20.63 - 22.68 | 0.5859 times | Fri 15 March 2024 | 21.51 (-6.15%) | 22.07 | 18.69 - 22.20 | 0.9203 times | Thu 07 March 2024 | 22.92 (-5.48%) | 23.10 | 22.20 - 24.75 | 0.726 times | Sat 02 March 2024 | 24.25 (-4.38%) | 25.87 | 23.99 - 27.79 | 1.851 times | Fri 23 February 2024 | 25.36 (6.42%) | 22.64 | 22.34 - 25.75 | 3.01 times | Fri 16 February 2024 | 23.83 (-22.55%) | 29.24 | 23.83 - 29.50 | 0.9386 times | Fri 09 February 2024 | 30.77 (4.48%) | 30.92 | 30.77 - 34.08 | 0.6496 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 20.85 and 24.53
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.20 (5.95%) | 20.78 | 20.50 - 24.18 | 1.1697 times | Thu 28 March 2024 | 20.01 (-22.47%) | 25.51 | 18.69 - 26.61 | 1.7903 times | Thu 29 February 2024 | 25.81 (-79.86%) | 28.19 | 22.34 - 34.08 | 4.5167 times | Wed 31 January 2024 | 128.16 (94.98%) | 66.01 | 65.51 - 139.95 | 1.3047 times | Fri 29 December 2023 | 65.73 (31.17%) | 51.05 | 49.46 - 69.70 | 0.5561 times | Thu 30 November 2023 | 50.11 (10.89%) | 45.76 | 44.44 - 53.39 | 0.1654 times | Tue 31 October 2023 | 45.19 (-12.73%) | 52.25 | 43.55 - 52.73 | 0.0494 times | Fri 29 September 2023 | 51.78 (-4.57%) | 54.50 | 48.35 - 55.75 | 0.0983 times | Thu 31 August 2023 | 54.26 (8.22%) | 50.17 | 48.21 - 58.66 | 0.2137 times | Mon 31 July 2023 | 50.14 (-1.57%) | 50.11 | 48.00 - 56.95 | 0.1358 times | Fri 30 June 2023 | 50.94 (14.52%) | 44.60 | 42.40 - 53.50 | 0.1148 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 22 |
| 20 day DMA | 21.65 |
| 35 day DMA | 22.39 |
| 50 day DMA | 23.99 |
| 100 day DMA | 45.82 |
| 150 day DMA | 46.98 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.58 | 21.79 |
| 12 day EMA | 21.72 | 21.81 | 21.93 |
| 20 day EMA | 22.42 | 22.55 | 22.7 |
| 35 day EMA | 25.83 | 26.1 | 26.39 |
| 50 day EMA | 29.11 | 29.43 | 29.77 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.68 | 21.95 |
| 12 day SMA | 22 | 21.9 | 21.81 |
| 20 day SMA | 21.65 | 21.66 | 21.64 |
| 35 day SMA | 22.39 | 22.51 | 22.6 |
| 50 day SMA | 23.99 | 24.16 | 24.29 |
| 100 day SMA | 45.82 | 46.13 | 46.41 |
| 150 day SMA | 46.98 | 47.19 | 47.42 |
| 200 day SMA | 48.24 | 48.39 | 48.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.