Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 7.69 and 8.09
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.9966666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.4 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.95 (3.38%) | 8.22 | 7.82 - 8.22 | 1.2335 times | Mon 02 February 2026 | 7.69 (-0.39%) | 7.84 | 7.51 - 8.20 | 0.6523 times | Sun 01 February 2026 | 7.72 (-2.89%) | 8.07 | 7.68 - 8.08 | 1.1754 times | Fri 30 January 2026 | 7.95 (2.58%) | 7.74 | 7.70 - 8.05 | 1.2045 times | Thu 29 January 2026 | 7.75 (-2.64%) | 7.93 | 7.63 - 8.10 | 0.8979 times | Wed 28 January 2026 | 7.96 (5.57%) | 7.54 | 7.54 - 8.05 | 0.9835 times | Tue 27 January 2026 | 7.54 (-1.82%) | 7.73 | 7.47 - 7.75 | 1.0583 times | Fri 23 January 2026 | 7.68 (-2.17%) | 7.84 | 7.60 - 7.94 | 0.7932 times | Thu 22 January 2026 | 7.85 (1.16%) | 7.81 | 7.76 - 7.97 | 0.6694 times | Wed 21 January 2026 | 7.76 (-3.24%) | 7.99 | 7.66 - 8.04 | 1.332 times | Tue 20 January 2026 | 8.02 (-5.31%) | 8.47 | 7.95 - 8.55 | 1.6065 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 7.38 and 8.09
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.95 (0%) | 8.07 | 7.51 - 8.22 | 0.3944 times | Fri 30 January 2026 | 7.95 (3.52%) | 7.73 | 7.47 - 8.10 | 0.534 times | Fri 23 January 2026 | 7.68 (-9.33%) | 8.49 | 7.60 - 8.55 | 0.6282 times | Fri 16 January 2026 | 8.47 (-3.86%) | 8.81 | 8.44 - 8.91 | 0.4859 times | Fri 09 January 2026 | 8.81 (-1.23%) | 8.83 | 8.75 - 9.45 | 0.911 times | Fri 02 January 2026 | 8.92 (-2.94%) | 9.13 | 8.69 - 9.16 | 3.9523 times | Fri 26 December 2025 | 9.19 (1.21%) | 9.15 | 8.85 - 9.49 | 0.9149 times | Fri 19 December 2025 | 9.08 (0.44%) | 9.05 | 8.80 - 9.47 | 0.5036 times | Fri 12 December 2025 | 9.04 (0.33%) | 9.00 | 8.76 - 9.32 | 0.6414 times | Fri 05 December 2025 | 9.01 (-7.87%) | 9.80 | 8.93 - 9.86 | 1.0342 times | Fri 28 November 2025 | 9.78 (-5.32%) | 10.39 | 9.71 - 10.76 | 2.3464 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 7.38 and 8.09
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.95 (0%) | 8.07 | 7.51 - 8.22 | 0.036 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.2498 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 0.6276 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 0.6304 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 0.5222 times | Tue 30 September 2025 | 8.87 (20.68%) | 7.45 | 7.34 - 10.90 | 2.9409 times | Fri 29 August 2025 | 7.35 (2.94%) | 7.15 | 6.89 - 8.12 | 0.7885 times | Thu 31 July 2025 | 7.14 (-5.05%) | 7.59 | 7.04 - 8.40 | 2.2709 times | Mon 30 June 2025 | 7.52 (-16.26%) | 9.04 | 7.47 - 9.56 | 1.1712 times | Fri 30 May 2025 | 8.98 (4.54%) | 8.61 | 7.55 - 9.49 | 0.7625 times | Wed 30 April 2025 | 8.59 (4.12%) | 8.46 | 8.46 - 10.65 | 0.8494 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.77 | 7.81 |
| 12 day EMA | 7.95 | 7.95 | 8 |
| 20 day EMA | 8.16 | 8.18 | 8.23 |
| 35 day EMA | 8.51 | 8.54 | 8.59 |
| 50 day EMA | 8.85 | 8.89 | 8.94 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.81 | 7.78 |
| 12 day SMA | 7.86 | 7.91 | 7.98 |
| 20 day SMA | 8.24 | 8.28 | 8.34 |
| 35 day SMA | 8.56 | 8.59 | 8.63 |
| 50 day SMA | 8.83 | 8.87 | 8.93 |
| 100 day SMA | 9.2 | 9.22 | 9.22 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.67 | 8.68 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.