Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 5.63 and 5.72
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.78 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.69 (-0.87%) | 5.74 | 5.65 - 5.74 | 1.7522 times | Mon 22 June 2026 | 5.74 (0.88%) | 5.65 | 5.65 - 5.75 | 2.1619 times | Fri 19 June 2026 | 5.69 (-1.22%) | 5.78 | 5.66 - 5.80 | 1.7214 times | Thu 18 June 2026 | 5.76 (0.7%) | 5.51 | 5.51 - 5.90 | 0.1894 times | Wed 17 June 2026 | 5.72 (4%) | 5.41 | 5.41 - 5.75 | 2.1094 times | Tue 16 June 2026 | 5.50 (-3.51%) | 5.55 | 5.44 - 5.70 | 0.5644 times | Mon 15 June 2026 | 5.70 (1.06%) | 5.64 | 5.50 - 5.87 | 1.1896 times | Fri 12 June 2026 | 5.64 (0%) | 5.55 | 5.55 - 5.74 | 0.0725 times | Thu 11 June 2026 | 5.64 (1.26%) | 5.45 | 5.41 - 5.75 | 0.1271 times | Wed 10 June 2026 | 5.57 (-1.24%) | 5.70 | 5.42 - 5.74 | 0.1122 times | Tue 09 June 2026 | 5.64 (-0.35%) | 5.75 | 5.50 - 5.75 | 1.5784 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 5.67 and 5.77
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.69 (0%) | 5.65 | 5.65 - 5.75 | 1.7515 times | Fri 19 June 2026 | 5.69 (0.89%) | 5.64 | 5.41 - 5.90 | 2.5839 times | Fri 12 June 2026 | 5.64 (0.89%) | 5.59 | 5.41 - 5.78 | 0.8641 times | Fri 05 June 2026 | 5.59 (-5.25%) | 6.15 | 5.41 - 6.15 | 0.2551 times | Fri 29 May 2026 | 5.90 (1.2%) | 5.70 | 5.50 - 6.11 | 0.2584 times | Fri 22 May 2026 | 5.83 (11.26%) | 5.05 | 4.90 - 5.96 | 0.3626 times | Fri 15 May 2026 | 5.24 (-4.38%) | 5.21 | 5.10 - 5.70 | 0.4751 times | Fri 08 May 2026 | 5.48 (-4.7%) | 5.80 | 5.32 - 5.95 | 0.3794 times | Thu 30 April 2026 | 5.75 (-10.44%) | 6.50 | 5.52 - 6.74 | 0.7144 times | Fri 24 April 2026 | 6.42 (18.01%) | 5.11 | 4.91 - 6.60 | 2.3555 times | Fri 17 April 2026 | 5.44 (37.72%) | 3.89 | 3.61 - 5.49 | 0.7671 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 5.18 and 5.92
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.69 (-3.56%) | 6.15 | 5.41 - 6.15 | 2.7447 times | Fri 29 May 2026 | 5.90 (2.61%) | 5.80 | 4.90 - 6.11 | 0.7424 times | Thu 30 April 2026 | 5.75 (89.77%) | 3.03 | 3.00 - 6.74 | 2.1384 times | Mon 30 March 2026 | 3.03 (-17.21%) | 3.49 | 2.75 - 3.95 | 0.5314 times | Fri 27 February 2026 | 3.66 (2.52%) | 3.64 | 3.45 - 4.34 | 0.3438 times | Fri 30 January 2026 | 3.57 (-9.62%) | 4.03 | 3.38 - 4.24 | 0.2899 times | Wed 31 December 2025 | 3.95 (-5.73%) | 4.08 | 3.63 - 4.46 | 0.394 times | Fri 28 November 2025 | 4.19 (-2.33%) | 4.33 | 4.06 - 4.58 | 0.4982 times | Fri 31 October 2025 | 4.29 (2.39%) | 4.01 | 4.01 - 5.00 | 0.4926 times | Tue 30 September 2025 | 4.19 (-13.25%) | 5.00 | 4.16 - 5.90 | 1.8246 times | Fri 29 August 2025 | 4.83 (-12.34%) | 5.24 | 4.65 - 5.72 | 0.525 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.55 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.71 | 5.69 |
| 12 day EMA | 5.68 | 5.68 | 5.67 |
| 20 day EMA | 5.65 | 5.65 | 5.64 |
| 35 day EMA | 5.53 | 5.52 | 5.51 |
| 50 day EMA | 5.41 | 5.4 | 5.39 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.68 | 5.67 |
| 12 day SMA | 5.66 | 5.65 | 5.65 |
| 20 day SMA | 5.71 | 5.72 | 5.72 |
| 35 day SMA | 5.62 | 5.62 | 5.62 |
| 50 day SMA | 5.55 | 5.51 | 5.47 |
| 100 day SMA | 4.56 | 4.54 | 4.52 |
| 150 day SMA | 4.39 | 4.38 | 4.37 |
| 200 day SMA | 4.43 | 4.43 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.