Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 3.8 and 4.02
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.19 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.93 (-0.76%) | 4.10 | 3.88 - 4.10 | 0.7085 times | Mon 09 February 2026 | 3.96 (0.25%) | 3.95 | 3.85 - 4.11 | 0.4673 times | Fri 06 February 2026 | 3.95 (-1.5%) | 4.02 | 3.56 - 4.11 | 0.4652 times | Thu 05 February 2026 | 4.01 (1.26%) | 3.96 | 3.96 - 4.16 | 0.5302 times | Wed 04 February 2026 | 3.96 (9.39%) | 3.65 | 3.57 - 4.34 | 4.8703 times | Tue 03 February 2026 | 3.62 (-0.28%) | 3.63 | 3.51 - 3.66 | 0.6187 times | Mon 02 February 2026 | 3.63 (0%) | 3.69 | 3.45 - 3.69 | 0.6884 times | Sun 01 February 2026 | 3.63 (1.68%) | 3.64 | 3.55 - 3.64 | 0.1991 times | Fri 30 January 2026 | 3.57 (2.29%) | 3.55 | 3.41 - 3.60 | 0.5253 times | Thu 29 January 2026 | 3.49 (-0.57%) | 3.55 | 3.48 - 3.63 | 0.9269 times | Wed 28 January 2026 | 3.51 (-2.77%) | 3.76 | 3.38 - 3.76 | 1.3782 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 3.76 and 4.02
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.93 (-0.51%) | 3.95 | 3.85 - 4.11 | 0.3161 times | Fri 06 February 2026 | 3.95 (10.64%) | 3.64 | 3.45 - 4.34 | 1.982 times | Fri 30 January 2026 | 3.57 (-2.46%) | 3.65 | 3.38 - 3.94 | 1.0031 times | Fri 23 January 2026 | 3.66 (-8.27%) | 4.00 | 3.50 - 4.02 | 0.8814 times | Fri 16 January 2026 | 3.99 (1.79%) | 3.96 | 3.90 - 4.07 | 0.4519 times | Fri 09 January 2026 | 3.92 (-3.21%) | 4.08 | 3.41 - 4.24 | 1.3806 times | Fri 02 January 2026 | 4.05 (-0.49%) | 4.08 | 3.70 - 4.10 | 0.9805 times | Fri 26 December 2025 | 4.07 (-0.73%) | 4.46 | 3.96 - 4.46 | 1.0276 times | Fri 19 December 2025 | 4.10 (-1.44%) | 4.16 | 3.63 - 4.24 | 0.9348 times | Fri 12 December 2025 | 4.16 (2.72%) | 4.00 | 3.84 - 4.21 | 1.042 times | Fri 05 December 2025 | 4.05 (-3.34%) | 4.08 | 3.75 - 4.35 | 1.582 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 3.69 and 4.58
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.93 (10.08%) | 3.64 | 3.45 - 4.34 | 0.1577 times | Fri 30 January 2026 | 3.57 (-9.62%) | 4.03 | 3.38 - 4.24 | 0.2701 times | Wed 31 December 2025 | 3.95 (-5.73%) | 4.08 | 3.63 - 4.46 | 0.3671 times | Fri 28 November 2025 | 4.19 (-2.33%) | 4.33 | 4.06 - 4.58 | 0.4641 times | Fri 31 October 2025 | 4.29 (2.39%) | 4.01 | 4.01 - 5.00 | 0.4589 times | Tue 30 September 2025 | 4.19 (-13.25%) | 5.00 | 4.16 - 5.90 | 1.7 times | Fri 29 August 2025 | 4.83 (-12.34%) | 5.24 | 4.65 - 5.72 | 0.4892 times | Thu 31 July 2025 | 5.51 (-26.63%) | 7.68 | 5.02 - 8.33 | 1.6628 times | Mon 30 June 2025 | 7.51 (10.28%) | 7.00 | 7.00 - 8.25 | 3.2399 times | Fri 30 May 2025 | 6.81 (40.12%) | 4.76 | 4.02 - 7.22 | 1.1902 times | Wed 30 April 2025 | 4.86 (23.98%) | 4.00 | 3.80 - 5.37 | 0.3768 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.89 | 3.86 |
| 12 day EMA | 3.84 | 3.82 | 3.79 |
| 20 day EMA | 3.83 | 3.82 | 3.81 |
| 35 day EMA | 3.88 | 3.88 | 3.87 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.9 | 3.83 |
| 12 day SMA | 3.74 | 3.72 | 3.69 |
| 20 day SMA | 3.77 | 3.77 | 3.77 |
| 35 day SMA | 3.88 | 3.89 | 3.89 |
| 50 day SMA | 3.94 | 3.94 | 3.95 |
| 100 day SMA | 4.14 | 4.15 | 4.16 |
| 150 day SMA | 4.7 | 4.72 | 4.75 |
| 200 day SMA | 5.09 | 5.1 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.