7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7nr

Strong Daily Stock price targets for 7nr 540615 are 6.8 and 7.21

Daily Target 16.49
Daily Target 26.69
Daily Target 36.8966666666667
Daily Target 47.1
Daily Target 57.31

Daily price and volume 7nr

Date Closing Open Range Volume
Tue 06 October 2026 6.90 (1.02%) 6.69 6.69 - 7.10 0.2016 times
Mon 05 October 2026 6.83 (1.94%) 6.70 6.55 - 7.03 1.2423 times
Thu 01 October 2026 6.70 (0.6%) 6.91 6.39 - 6.91 0.5817 times
Tue 29 September 2026 6.66 (-2.92%) 6.70 6.52 - 6.80 0.4159 times
Mon 28 September 2026 6.86 (3.78%) 6.50 6.47 - 6.94 1.1497 times
Fri 25 September 2026 6.61 (0.76%) 6.43 6.35 - 6.85 0.8484 times
Thu 24 September 2026 6.56 (-1.94%) 6.50 6.40 - 7.00 3.3968 times
Wed 23 September 2026 6.69 (-0.45%) 6.73 6.60 - 7.00 0.832 times
Tue 22 September 2026 6.72 (-0.74%) 6.70 6.55 - 6.80 0.359 times
Mon 21 September 2026 6.77 (-4.51%) 7.09 6.74 - 7.09 0.9726 times
Fri 18 September 2026 7.09 (4.26%) 6.86 6.84 - 7.12 0.2295 times

Daily chart 7nr

Weekly price and charts 7nr

Strong weekly Stock price targets for 7nr 540615 are 6.73 and 7.28

Weekly Target 16.3
Weekly Target 26.6
Weekly Target 36.85
Weekly Target 47.15
Weekly Target 57.4

Weekly price and volumes for 7nr

Date Closing Open Range Volume
Tue 06 October 2026 6.90 (2.99%) 6.70 6.55 - 7.10 0.1916 times
Thu 01 October 2026 6.70 (1.36%) 6.50 6.39 - 6.94 0.285 times
Fri 25 September 2026 6.61 (-6.77%) 7.09 6.35 - 7.09 0.8505 times
Fri 18 September 2026 7.09 (-0.84%) 7.10 6.35 - 7.40 1.0516 times
Fri 11 September 2026 7.15 (2.29%) 6.99 6.81 - 7.40 0.9998 times
Fri 04 September 2026 6.99 (7.37%) 6.38 6.38 - 7.09 0.8646 times
Fri 28 August 2026 6.51 (-5.1%) 6.73 6.37 - 6.75 1.1442 times
Fri 21 August 2026 6.86 (-2%) 7.14 6.86 - 7.40 1.7904 times
Fri 14 August 2026 7.00 (9.72%) 6.50 6.50 - 7.01 2.1338 times
Fri 07 August 2026 6.38 (7.23%) 5.90 5.90 - 6.38 0.6886 times
Fri 31 July 2026 5.95 (-7.61%) 6.54 5.95 - 6.54 1.4876 times

weekly chart 7nr

Monthly price and charts 7nr

Strong monthly Stock price targets for 7nr 540615 are 6.29 and 7

Monthly Target 16.09
Monthly Target 26.49
Monthly Target 36.7966666666667
Monthly Target 47.2
Monthly Target 57.51

Monthly price and volumes 7nr

Date Closing Open Range Volume
Tue 06 October 2026 6.90 (3.6%) 6.91 6.39 - 7.10 0.0372 times
Tue 29 September 2026 6.66 (-2.35%) 6.70 6.35 - 7.40 0.5335 times
Mon 31 August 2026 6.82 (14.62%) 5.90 5.90 - 7.40 0.8132 times
Fri 31 July 2026 5.95 (4.02%) 5.60 5.25 - 6.88 1.1479 times
Tue 30 June 2026 5.72 (-3.05%) 6.15 5.41 - 6.15 3.7063 times
Fri 29 May 2026 5.90 (2.61%) 5.80 4.90 - 6.11 0.6903 times
Thu 30 April 2026 5.75 (89.77%) 3.03 3.00 - 6.74 1.9882 times
Mon 30 March 2026 3.03 (-17.21%) 3.49 2.75 - 3.95 0.4941 times
Fri 27 February 2026 3.66 (2.52%) 3.64 3.45 - 4.34 0.3197 times
Fri 30 January 2026 3.57 (-9.62%) 4.03 3.38 - 4.24 0.2696 times
Wed 31 December 2025 3.95 (-5.73%) 4.08 3.63 - 4.46 0.3663 times

monthly chart 7nr

DMA SMA EMA moving averages of 7nr 540615

DMA (daily moving average) of 7nr 540615

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.77
20 day DMA 6.86
35 day DMA 6.85
50 day DMA 6.69
100 day DMA 6.19
150 day DMA 5.54
200 day DMA 5.13

EMA (exponential moving average) of 7nr 540615

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.756.71
12 day EMA6.796.776.76
20 day EMA6.796.786.77
35 day EMA6.746.736.72
50 day EMA6.676.666.65

SMA (simple moving average) of 7nr 540615

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.736.68
12 day SMA6.776.756.76
20 day SMA6.866.856.85
35 day SMA6.856.856.85
50 day SMA6.696.686.68
100 day SMA6.196.186.16
150 day SMA5.545.525.5
200 day SMA5.135.125.1
Back to top | Use Dark Theme