Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 6.99 and 6.99
| Daily Target 1 | 6.99 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 6.99 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.99 (-1.96%) | 6.99 | 6.99 - 6.99 | 0.7112 times | Wed 19 August 2026 | 7.13 (-1.93%) | 7.40 | 7.13 - 7.40 | 1.0609 times | Tue 18 August 2026 | 7.27 (1.82%) | 7.24 | 7.15 - 7.28 | 1.4429 times | Mon 17 August 2026 | 7.14 (2%) | 7.14 | 7.14 - 7.14 | 0.8901 times | Fri 14 August 2026 | 7.00 (1.6%) | 7.00 | 6.99 - 7.01 | 2.0925 times | Thu 13 August 2026 | 6.89 (1.92%) | 6.89 | 6.89 - 6.89 | 1.0294 times | Wed 12 August 2026 | 6.76 (1.96%) | 6.76 | 6.76 - 6.76 | 0.5366 times | Tue 11 August 2026 | 6.63 (2%) | 6.63 | 6.60 - 6.63 | 0.7907 times | Mon 10 August 2026 | 6.50 (1.88%) | 6.50 | 6.50 - 6.50 | 0.6344 times | Fri 07 August 2026 | 6.38 (1.92%) | 6.38 | 6.38 - 6.38 | 0.8113 times | Thu 06 August 2026 | 6.26 (1.95%) | 6.26 | 6.26 - 6.26 | 0.348 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 6.79 and 7.2
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.99 (-0.14%) | 7.14 | 6.99 - 7.40 | 0.4808 times | Fri 14 August 2026 | 7.00 (9.72%) | 6.50 | 6.50 - 7.01 | 0.5954 times | Fri 07 August 2026 | 6.38 (7.23%) | 5.90 | 5.90 - 6.38 | 0.1921 times | Fri 31 July 2026 | 5.95 (-7.61%) | 6.54 | 5.95 - 6.54 | 0.4151 times | Fri 24 July 2026 | 6.44 (12.39%) | 5.85 | 5.70 - 6.88 | 0.9623 times | Fri 17 July 2026 | 5.73 (3.62%) | 5.31 | 5.25 - 5.95 | 0.5523 times | Fri 10 July 2026 | 5.53 (-0.36%) | 5.79 | 5.50 - 5.94 | 0.2445 times | Fri 03 July 2026 | 5.55 (-2.46%) | 5.70 | 5.51 - 5.80 | 1.465 times | Thu 25 June 2026 | 5.69 (0%) | 5.65 | 5.55 - 5.77 | 2.6552 times | Fri 19 June 2026 | 5.69 (0.89%) | 5.64 | 5.41 - 5.90 | 2.4374 times | Fri 12 June 2026 | 5.64 (0.89%) | 5.59 | 5.41 - 5.78 | 0.8151 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 6.45 and 7.95
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.99 (17.48%) | 5.90 | 5.90 - 7.40 | 0.6244 times | Fri 31 July 2026 | 5.95 (4.02%) | 5.60 | 5.25 - 6.88 | 1.1394 times | Tue 30 June 2026 | 5.72 (-3.05%) | 6.15 | 5.41 - 6.15 | 3.6789 times | Fri 29 May 2026 | 5.90 (2.61%) | 5.80 | 4.90 - 6.11 | 0.6852 times | Thu 30 April 2026 | 5.75 (89.77%) | 3.03 | 3.00 - 6.74 | 1.9735 times | Mon 30 March 2026 | 3.03 (-17.21%) | 3.49 | 2.75 - 3.95 | 0.4904 times | Fri 27 February 2026 | 3.66 (2.52%) | 3.64 | 3.45 - 4.34 | 0.3173 times | Fri 30 January 2026 | 3.57 (-9.62%) | 4.03 | 3.38 - 4.24 | 0.2676 times | Wed 31 December 2025 | 3.95 (-5.73%) | 4.08 | 3.63 - 4.46 | 0.3636 times | Fri 28 November 2025 | 4.19 (-2.33%) | 4.33 | 4.06 - 4.58 | 0.4597 times | Fri 31 October 2025 | 4.29 (2.39%) | 4.01 | 4.01 - 5.00 | 0.4546 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.58 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.06 | 7.02 |
| 12 day EMA | 6.81 | 6.78 | 6.72 |
| 20 day EMA | 6.6 | 6.56 | 6.5 |
| 35 day EMA | 6.36 | 6.32 | 6.27 |
| 50 day EMA | 6.13 | 6.09 | 6.05 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.09 | 7.01 |
| 12 day SMA | 6.76 | 6.68 | 6.58 |
| 20 day SMA | 6.52 | 6.5 | 6.47 |
| 35 day SMA | 6.22 | 6.18 | 6.14 |
| 50 day SMA | 6.05 | 6.02 | 6 |
| 100 day SMA | 5.58 | 5.54 | 5.5 |
| 150 day SMA | 4.94 | 4.92 | 4.9 |
| 200 day SMA | 4.73 | 4.72 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.