Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 4.09 and 4.21
| Daily Target 1 | 4 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.24 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.13 (1.98%) | 4.05 | 4.05 - 4.17 | 0.7966 times | Wed 10 December 2025 | 4.05 (3.05%) | 4.00 | 3.87 - 4.11 | 0.4236 times | Tue 09 December 2025 | 3.93 (0.26%) | 4.05 | 3.84 - 4.05 | 1.0951 times | Mon 08 December 2025 | 3.92 (-3.21%) | 4.00 | 3.86 - 4.16 | 1.3114 times | Fri 05 December 2025 | 4.05 (-0.25%) | 4.06 | 3.75 - 4.06 | 1.4015 times | Thu 04 December 2025 | 4.06 (0%) | 4.06 | 3.95 - 4.09 | 0.7809 times | Wed 03 December 2025 | 4.06 (1.25%) | 4.08 | 3.97 - 4.08 | 0.1935 times | Tue 02 December 2025 | 4.01 (0.25%) | 4.00 | 3.96 - 4.15 | 1.0951 times | Mon 01 December 2025 | 4.00 (-4.53%) | 4.08 | 3.86 - 4.35 | 2.4307 times | Fri 28 November 2025 | 4.19 (0.72%) | 4.14 | 4.14 - 4.22 | 0.4715 times | Thu 27 November 2025 | 4.16 (-1.65%) | 4.23 | 4.16 - 4.24 | 0.5899 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 3.99 and 4.32
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.13 (1.98%) | 4.00 | 3.84 - 4.17 | 0.6947 times | Fri 05 December 2025 | 4.05 (-3.34%) | 4.08 | 3.75 - 4.35 | 1.1305 times | Fri 28 November 2025 | 4.19 (0.48%) | 4.23 | 4.06 - 4.32 | 0.735 times | Fri 21 November 2025 | 4.17 (-3.02%) | 4.31 | 4.12 - 4.40 | 1.0356 times | Fri 14 November 2025 | 4.30 (1.9%) | 4.28 | 4.13 - 4.58 | 1.3639 times | Fri 07 November 2025 | 4.22 (-1.63%) | 4.33 | 4.12 - 4.33 | 0.7598 times | Fri 31 October 2025 | 4.29 (-2.72%) | 4.36 | 4.05 - 4.49 | 1.3973 times | Thu 23 October 2025 | 4.41 (0.46%) | 4.59 | 4.05 - 4.71 | 0.8065 times | Fri 17 October 2025 | 4.39 (-4.77%) | 4.54 | 4.30 - 4.72 | 0.5536 times | Fri 10 October 2025 | 4.61 (6.47%) | 4.41 | 4.21 - 5.00 | 1.523 times | Fri 03 October 2025 | 4.33 (-1.81%) | 4.33 | 4.01 - 4.49 | 1.2597 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 3.94 and 4.54
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.13 (-1.43%) | 4.08 | 3.75 - 4.35 | 0.1742 times | Fri 28 November 2025 | 4.19 (-2.33%) | 4.33 | 4.06 - 4.58 | 0.3717 times | Fri 31 October 2025 | 4.29 (2.39%) | 4.01 | 4.01 - 5.00 | 0.4561 times | Tue 30 September 2025 | 4.19 (-13.25%) | 5.00 | 4.16 - 5.90 | 1.6895 times | Fri 29 August 2025 | 4.83 (-12.34%) | 5.24 | 4.65 - 5.72 | 0.4861 times | Thu 31 July 2025 | 5.51 (-26.63%) | 7.68 | 5.02 - 8.33 | 1.6525 times | Mon 30 June 2025 | 7.51 (10.28%) | 7.00 | 7.00 - 8.25 | 3.2198 times | Fri 30 May 2025 | 6.81 (40.12%) | 4.76 | 4.02 - 7.22 | 1.1828 times | Wed 30 April 2025 | 4.86 (23.98%) | 4.00 | 3.80 - 5.37 | 0.3745 times | Fri 28 March 2025 | 3.92 (-4.62%) | 4.18 | 3.83 - 4.45 | 0.3928 times | Fri 28 February 2025 | 4.11 (-11.04%) | 4.90 | 3.97 - 4.94 | 0.3137 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4 | 3.98 |
| 12 day EMA | 4.08 | 4.07 | 4.07 |
| 20 day EMA | 4.12 | 4.12 | 4.13 |
| 35 day EMA | 4.18 | 4.18 | 4.19 |
| 50 day EMA | 4.26 | 4.27 | 4.28 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4 | 4 |
| 12 day SMA | 4.07 | 4.07 | 4.08 |
| 20 day SMA | 4.13 | 4.13 | 4.14 |
| 35 day SMA | 4.2 | 4.2 | 4.21 |
| 50 day SMA | 4.27 | 4.27 | 4.28 |
| 100 day SMA | 4.78 | 4.81 | 4.85 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 5.14 | 5.14 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.