Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.44 and 0.46

Daily Target 10.44
Daily Target 20.44
Daily Target 30.45666666666667
Daily Target 40.46
Daily Target 50.48

Daily price and volume Ggeng

Date Closing Open Range Volume
Thu 12 March 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 1.299 times
Wed 11 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 1.2102 times
Tue 10 March 2026 0.47 (-2.08%) 0.48 0.45 - 0.48 1.4156 times
Mon 09 March 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.857 times
Fri 06 March 2026 0.49 (0%) 0.49 0.48 - 0.50 0.4482 times
Thu 05 March 2026 0.49 (4.26%) 0.47 0.46 - 0.50 0.82 times
Wed 04 March 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.8328 times
Mon 02 March 2026 0.48 (-4%) 0.48 0.46 - 0.49 1.4014 times
Fri 27 February 2026 0.50 (4.17%) 0.49 0.48 - 0.50 0.9232 times
Thu 26 February 2026 0.48 (0%) 0.49 0.48 - 0.49 0.7926 times
Wed 25 February 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.5537 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.43 and 0.47

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.46333333333333
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Thu 12 March 2026 0.45 (-8.16%) 0.48 0.45 - 0.49 1.2372 times
Fri 06 March 2026 0.49 (-2%) 0.48 0.46 - 0.50 0.9062 times
Fri 27 February 2026 0.50 (2.04%) 0.50 0.48 - 0.50 1.081 times
Fri 20 February 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.8977 times
Fri 13 February 2026 0.50 (-3.85%) 0.52 0.48 - 0.54 1.2124 times
Fri 06 February 2026 0.52 (1.96%) 0.51 0.50 - 0.55 1.0496 times
Fri 30 January 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.7142 times
Fri 23 January 2026 0.52 (-1.89%) 0.53 0.49 - 0.54 1.3269 times
Fri 16 January 2026 0.53 (0%) 0.54 0.52 - 0.55 0.7253 times
Fri 09 January 2026 0.53 (-3.64%) 0.55 0.53 - 0.56 0.8494 times
Fri 02 January 2026 0.55 (1.85%) 0.54 0.53 - 0.57 1.2106 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.43 and 0.48

Monthly Target 10.42
Monthly Target 20.43
Monthly Target 30.46666666666667
Monthly Target 40.48
Monthly Target 50.52

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Thu 12 March 2026 0.45 (-10%) 0.48 0.45 - 0.50 0.3386 times
Fri 27 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.55 0.67 times
Fri 30 January 2026 0.51 (-5.56%) 0.54 0.49 - 0.57 0.6641 times
Wed 31 December 2025 0.54 (-3.57%) 0.56 0.52 - 0.60 0.6635 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.713 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 0.8929 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 2.4199 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.7056 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 1.0848 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 1.8476 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 1.8117 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.54
150 day DMA 0.57
200 day DMA 0.56

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.48
12 day EMA0.480.490.5
20 day EMA0.50.510.52
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.480.480.48
20 day SMA0.490.490.49
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.540.540.54
150 day SMA0.570.570.57
200 day SMA0.560.570.57
Back to top | Use Dark Theme