Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 294 and 294
| Daily Target 1 | 294 |
| Daily Target 2 | 294 |
| Daily Target 3 | 294 |
| Daily Target 4 | 294 |
| Daily Target 5 | 294 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 294.00 (1.03%) | 294.00 | 294.00 - 294.00 | 0.125 times | Thu 18 December 2025 | 291.00 (-1.92%) | 292.50 | 291.00 - 292.50 | 0.625 times | Wed 17 December 2025 | 296.70 (0%) | 298.50 | 296.70 - 298.50 | 0.375 times | Tue 16 December 2025 | 296.70 (1.57%) | 297.00 | 290.00 - 297.00 | 0.875 times | Mon 15 December 2025 | 292.10 (-1.58%) | 296.80 | 292.10 - 296.80 | 1 times | Fri 12 December 2025 | 296.80 (0.87%) | 294.00 | 294.00 - 296.80 | 0.375 times | Thu 11 December 2025 | 294.25 (-1.59%) | 298.90 | 294.25 - 299.00 | 1.5 times | Wed 10 December 2025 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 1.5 times | Tue 09 December 2025 | 299.00 (-0.12%) | 296.05 | 296.05 - 303.00 | 1.625 times | Mon 08 December 2025 | 299.35 (0%) | 299.35 | 299.35 - 303.00 | 2 times | Fri 05 December 2025 | 299.35 (1.99%) | 296.05 | 296.05 - 299.35 | 1.625 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 287.75 and 296.25
| Weekly Target 1 | 285.67 |
| Weekly Target 2 | 289.83 |
| Weekly Target 3 | 294.16666666667 |
| Weekly Target 4 | 298.33 |
| Weekly Target 5 | 302.67 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 294.00 (-0.94%) | 296.80 | 290.00 - 298.50 | 0.2867 times | Fri 12 December 2025 | 296.80 (-0.85%) | 299.35 | 294.00 - 303.00 | 0.6691 times | Fri 05 December 2025 | 299.35 (-0.38%) | 296.50 | 293.50 - 303.00 | 1.9713 times | Fri 28 November 2025 | 300.50 (8.48%) | 275.60 | 275.60 - 304.00 | 3.1063 times | Fri 21 November 2025 | 277.00 (17.47%) | 224.05 | 224.05 - 277.25 | 1.6846 times | Fri 14 November 2025 | 235.80 (-18.03%) | 275.00 | 235.80 - 275.00 | 1.0394 times | Fri 07 November 2025 | 287.65 (-5.32%) | 297.75 | 287.65 - 297.75 | 0.3345 times | Wed 24 September 2025 | 303.80 (-2%) | 303.80 | 303.80 - 303.80 | 0.0956 times | Fri 19 September 2025 | 310.00 (2.31%) | 307.90 | 307.90 - 311.00 | 0.1434 times | Fri 29 August 2025 | 303.00 (6.92%) | 283.40 | 270.10 - 306.50 | 0.6691 times | Fri 22 August 2025 | 283.40 (6.98%) | 253.00 | 253.00 - 283.40 | 1.0036 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 285.5 and 298.5
| Monthly Target 1 | 282.67 |
| Monthly Target 2 | 288.33 |
| Monthly Target 3 | 295.66666666667 |
| Monthly Target 4 | 301.33 |
| Monthly Target 5 | 308.67 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 294.00 (-2.16%) | 296.50 | 290.00 - 303.00 | 0.8263 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 1.6728 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0135 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1214 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 0.8904 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 1.8887 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 2.199 times | Fri 30 May 2025 | 136.00 (19.19%) | 115.00 | 111.75 - 136.00 | 0.8904 times | Wed 30 April 2025 | 114.10 (10.24%) | 108.00 | 104.90 - 114.10 | 0.688 times | Wed 26 March 2025 | 103.50 (-5.48%) | 108.00 | 103.00 - 108.00 | 0.8094 times | Fri 28 February 2025 | 109.50 (-29.83%) | 140.85 | 98.55 - 140.85 | 1.9022 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 294.1 |
| 12 day DMA | 295.98 |
| 20 day DMA | 296.54 |
| 35 day DMA | 288.48 |
| 50 day DMA | 283.62 |
| 100 day DMA | 241.52 |
| 150 day DMA | 198.98 |
| 200 day DMA | 176.09 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.27 | 294.41 | 296.12 |
| 12 day EMA | 294.51 | 294.6 | 295.25 |
| 20 day EMA | 292.34 | 292.16 | 292.28 |
| 35 day EMA | 288.02 | 287.67 | 287.47 |
| 50 day EMA | 281.31 | 280.79 | 280.37 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.1 | 294.66 | 295.31 |
| 12 day SMA | 295.98 | 296.4 | 297.23 |
| 20 day SMA | 296.54 | 295.69 | 294.74 |
| 35 day SMA | 288.48 | 288.74 | 289.02 |
| 50 day SMA | 283.62 | 282.58 | 281.8 |
| 100 day SMA | 241.52 | 239.93 | 238.36 |
| 150 day SMA | 198.98 | 197.75 | 196.58 |
| 200 day SMA | 176.09 | 174.97 | 173.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.