Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong Daily Stock price targets for Gel 540613 are 21.28 and 22.63

Daily Target 120.15
Daily Target 221.05
Daily Target 321.5
Daily Target 422.4
Daily Target 522.85

Daily price and volume Gel

Date Closing Open Range Volume
Wed 14 October 2026 21.95 (-3.73%) 20.60 20.60 - 21.95 0.6897 times
Tue 13 October 2026 22.80 (5.7%) 19.75 19.42 - 22.80 2.4138 times
Mon 12 October 2026 21.57 (-4.98%) 21.57 21.57 - 21.57 0.3448 times
Wed 23 September 2026 22.70 (0.13%) 22.70 22.70 - 22.70 0.3448 times
Fri 18 September 2026 22.67 (-4.95%) 23.85 22.67 - 23.85 1.0345 times
Fri 11 September 2026 23.85 (-4.98%) 23.85 23.85 - 23.85 0.6897 times
Tue 08 September 2026 25.10 (2.45%) 25.00 24.50 - 25.10 1.0345 times
Mon 07 September 2026 24.50 (-0.04%) 24.51 23.30 - 24.51 1.3793 times
Fri 04 September 2026 24.51 (-4.96%) 24.51 24.51 - 24.51 0.6897 times
Fri 28 August 2026 25.79 (3.16%) 25.53 23.75 - 25.85 1.3793 times
Thu 27 August 2026 25.00 (-4.21%) 24.80 24.80 - 26.40 1.3793 times

Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are 20.69 and 24.07

Weekly Target 118.01
Weekly Target 219.98
Weekly Target 321.39
Weekly Target 423.36
Weekly Target 524.77

Weekly price and volumes for Gel

Date Closing Open Range Volume
Wed 14 October 2026 21.95 (-3.3%) 21.57 19.42 - 22.80 0.5882 times
Wed 23 September 2026 22.70 (0.13%) 22.70 22.70 - 22.70 0.0588 times
Fri 18 September 2026 22.67 (-4.95%) 23.85 22.67 - 23.85 0.1765 times
Fri 11 September 2026 23.85 (-2.69%) 24.51 23.30 - 25.10 0.5294 times
Fri 04 September 2026 24.51 (-4.96%) 24.51 24.51 - 24.51 0.1176 times
Fri 28 August 2026 25.79 (-5.53%) 26.00 23.75 - 27.90 1.5882 times
Fri 21 August 2026 27.30 (-2.33%) 26.60 26.56 - 29.10 0.7059 times
Fri 14 August 2026 27.95 (2.19%) 26.50 24.26 - 27.95 0.7647 times
Fri 07 August 2026 27.35 (-14.66%) 32.00 26.00 - 32.00 1.7647 times
Thu 30 July 2026 32.05 (-5.4%) 34.85 30.50 - 34.85 3.7059 times
Fri 24 July 2026 33.88 (2.6%) 32.95 31.80 - 34.79 2 times

weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are 20.69 and 24.07

Monthly Target 118.01
Monthly Target 219.98
Monthly Target 321.39
Monthly Target 423.36
Monthly Target 524.77

Monthly price and volumes Gel

Date Closing Open Range Volume
Wed 14 October 2026 21.95 (-3.3%) 21.57 19.42 - 22.80 0.0621 times
Wed 23 September 2026 22.70 (-11.98%) 24.51 22.67 - 25.10 0.0932 times
Fri 28 August 2026 25.79 (-19.53%) 32.00 23.75 - 32.00 0.5093 times
Thu 30 July 2026 32.05 (-6.56%) 35.40 30.50 - 35.40 3.478 times
Tue 30 June 2026 34.30 (-77.17%) 158.60 24.30 - 158.60 5.2263 times
Fri 29 May 2026 150.25 (-53.53%) 338.00 145.00 - 350.00 0.2313 times
Thu 30 April 2026 323.35 (-1.72%) 329.00 257.00 - 369.50 0.302 times
Mon 30 March 2026 329.00 (19.64%) 268.00 255.00 - 339.00 0.0621 times
Wed 25 February 2026 275.00 (-4.51%) 273.60 273.60 - 287.70 0.0179 times
Fri 23 January 2026 288.00 (-2.01%) 291.80 280.00 - 292.00 0.0179 times
Tue 30 December 2025 293.90 (-2.2%) 296.50 289.00 - 303.00 0.1972 times

monthly chart Gel

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 22.34
12 day DMA 23.88
20 day DMA 25.16
35 day DMA 27.83
50 day DMA 29.47
100 day DMA 122.37
150 day DMA 179.38
200 day DMA 197.84

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.8822.92
12 day EMA23.8124.1524.39
20 day EMA25.0725.425.67
35 day EMA26.9427.2327.49
50 day EMA28.7929.0729.33

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.7223.18
12 day SMA23.8824.2124.59
20 day SMA25.1625.4325.66
35 day SMA27.8328.1528.47
50 day SMA29.4729.7329.91
100 day SMA122.37125.39128.29
150 day SMA179.38180.81182.31
200 day SMA197.84198.78199.71
Back to top | Use Dark Theme