Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 32.33 and 35.38
| Daily Target 1 | 31.65 |
| Daily Target 2 | 33 |
| Daily Target 3 | 34.7 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 37.75 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.35 (-1.86%) | 36.40 | 33.35 - 36.40 | 1.092 times | Thu 25 June 2026 | 35.00 (0.86%) | 36.15 | 33.85 - 36.15 | 0.2011 times | Wed 24 June 2026 | 34.70 (-0.57%) | 36.20 | 33.20 - 36.40 | 3.5776 times | Tue 23 June 2026 | 34.90 (9.92%) | 33.00 | 33.00 - 34.90 | 0.4598 times | Mon 22 June 2026 | 31.75 (9.86%) | 30.90 | 29.00 - 31.75 | 1.4655 times | Fri 19 June 2026 | 28.90 (5.67%) | 27.25 | 27.00 - 28.95 | 0.3879 times | Thu 18 June 2026 | 27.35 (1.48%) | 27.75 | 24.30 - 27.75 | 1.0201 times | Wed 17 June 2026 | 26.95 (5.89%) | 25.95 | 25.95 - 27.85 | 0.2586 times | Tue 16 June 2026 | 25.45 (-12.69%) | 26.95 | 24.55 - 28.70 | 0.5029 times | Mon 15 June 2026 | 29.15 (-19.92%) | 36.90 | 29.15 - 36.90 | 1.0345 times | Fri 12 June 2026 | 36.40 (-20%) | 40.50 | 36.40 - 40.50 | 0.8621 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 32.33 and 35.38
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.35 (-1.86%) | 36.40 | 33.35 - 36.40 | 0.8799 times | Thu 25 June 2026 | 35.00 (21.11%) | 30.90 | 29.00 - 36.40 | 4.5962 times | Fri 19 June 2026 | 28.90 (-20.6%) | 36.90 | 24.30 - 36.90 | 2.5818 times | Fri 12 June 2026 | 36.40 (-73.62%) | 139.05 | 36.40 - 146.10 | 1.1983 times | Fri 05 June 2026 | 138.00 (-8.15%) | 158.60 | 138.00 - 158.60 | 0.1389 times | Fri 29 May 2026 | 150.25 (-11.62%) | 166.00 | 145.00 - 175.10 | 0.0926 times | Fri 22 May 2026 | 170.00 (-45.8%) | 321.80 | 170.00 - 331.70 | 0.0912 times | Fri 15 May 2026 | 313.65 (-1.43%) | 325.50 | 305.00 - 325.50 | 0.0637 times | Fri 08 May 2026 | 318.20 (-1.59%) | 338.00 | 306.00 - 350.00 | 0.1838 times | Thu 30 April 2026 | 323.35 (8.6%) | 299.00 | 295.20 - 348.00 | 0.1737 times | Fri 24 April 2026 | 297.75 (2.67%) | 290.00 | 275.00 - 306.80 | 0.0724 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are -37.83 and 96.48
| Monthly Target 1 | -61.88 |
| Monthly Target 2 | -13.77 |
| Monthly Target 3 | 72.416666666667 |
| Monthly Target 4 | 120.53 |
| Monthly Target 5 | 206.72 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.35 (-77.14%) | 158.60 | 24.30 - 158.60 | 7.9961 times | Fri 29 May 2026 | 150.25 (-53.53%) | 338.00 | 145.00 - 350.00 | 0.367 times | Thu 30 April 2026 | 323.35 (-1.72%) | 329.00 | 257.00 - 369.50 | 0.4791 times | Mon 30 March 2026 | 329.00 (19.64%) | 268.00 | 255.00 - 339.00 | 0.0985 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.0283 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.0283 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 0.3128 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 0.6405 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0049 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.0443 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 0.3252 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 32.53 |
| 20 day DMA | 72.22 |
| 35 day DMA | 154.52 |
| 50 day DMA | 200.34 |
| 100 day DMA | 247.89 |
| 150 day DMA | 250.55 |
| 200 day DMA | 226.42 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.29 | 33.93 |
| 12 day EMA | 48.49 | 51.06 | 53.98 |
| 20 day EMA | 77.75 | 82.32 | 87.3 |
| 35 day EMA | 131.42 | 137.14 | 143.15 |
| 50 day EMA | 191.79 | 198.21 | 204.87 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.05 | 31.52 |
| 12 day SMA | 32.53 | 33.08 | 41.5 |
| 20 day SMA | 72.22 | 78.02 | 84.02 |
| 35 day SMA | 154.52 | 162.55 | 170.87 |
| 50 day SMA | 200.34 | 205.03 | 209.99 |
| 100 day SMA | 247.89 | 250.14 | 252.28 |
| 150 day SMA | 250.55 | 251.73 | 252.86 |
| 200 day SMA | 226.42 | 226.81 | 227.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.