Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 280.65 and 294.75
| Daily Target 1 | 268.9 |
| Daily Target 2 | 278.3 |
| Daily Target 3 | 283 |
| Daily Target 4 | 292.4 |
| Daily Target 5 | 297.1 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.70 (-0.1%) | 273.60 | 273.60 - 287.70 | 0.4651 times | Fri 23 January 2026 | 288.00 (1.18%) | 284.00 | 284.00 - 288.00 | 2.3256 times | Tue 20 January 2026 | 284.65 (-1.78%) | 292.00 | 282.00 - 292.00 | 1.1628 times | Thu 08 January 2026 | 289.80 (-1.4%) | 291.80 | 280.00 - 291.80 | 1.8605 times | Tue 30 December 2025 | 293.90 (-0.03%) | 293.90 | 293.90 - 293.90 | 0.2326 times | Fri 26 December 2025 | 294.00 (-0.34%) | 294.50 | 294.00 - 294.50 | 0.9302 times | Mon 22 December 2025 | 295.00 (0.34%) | 290.00 | 289.00 - 295.00 | 0.9302 times | Fri 19 December 2025 | 294.00 (1.03%) | 294.00 | 294.00 - 294.00 | 0.2326 times | Thu 18 December 2025 | 291.00 (-1.92%) | 292.50 | 291.00 - 292.50 | 1.1628 times | Wed 17 December 2025 | 296.70 (0%) | 298.50 | 296.70 - 298.50 | 0.6977 times | Tue 16 December 2025 | 296.70 (1.57%) | 297.00 | 290.00 - 297.00 | 1.6279 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 280.65 and 294.75
| Weekly Target 1 | 268.9 |
| Weekly Target 2 | 278.3 |
| Weekly Target 3 | 283 |
| Weekly Target 4 | 292.4 |
| Weekly Target 5 | 297.1 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.70 (-0.1%) | 273.60 | 273.60 - 287.70 | 0.0253 times | Fri 23 January 2026 | 288.00 (-0.62%) | 292.00 | 282.00 - 292.00 | 0.1896 times | Thu 08 January 2026 | 289.80 (-1.43%) | 293.90 | 280.00 - 293.90 | 0.1138 times | Fri 26 December 2025 | 294.00 (0%) | 290.00 | 289.00 - 295.00 | 0.1011 times | Fri 19 December 2025 | 294.00 (-0.94%) | 296.80 | 290.00 - 298.50 | 0.3034 times | Fri 12 December 2025 | 296.80 (-0.85%) | 299.35 | 294.00 - 303.00 | 0.708 times | Fri 05 December 2025 | 299.35 (-0.38%) | 296.50 | 293.50 - 303.00 | 2.086 times | Fri 28 November 2025 | 300.50 (8.48%) | 275.60 | 275.60 - 304.00 | 3.287 times | Fri 21 November 2025 | 277.00 (17.47%) | 224.05 | 224.05 - 277.25 | 2.086 times | Fri 14 November 2025 | 235.80 (-18.03%) | 275.00 | 235.80 - 275.00 | 1.0999 times | Fri 07 November 2025 | 287.65 (-5.32%) | 297.75 | 287.65 - 297.75 | 0.354 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 280.65 and 294.75
| Monthly Target 1 | 268.9 |
| Monthly Target 2 | 278.3 |
| Monthly Target 3 | 283 |
| Monthly Target 4 | 292.4 |
| Monthly Target 5 | 297.1 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.70 (-0.1%) | 273.60 | 273.60 - 287.70 | 0.0078 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.0892 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 0.9849 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 2.0163 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0155 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1396 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 1.0237 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 2.1714 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 2.5281 times | Fri 30 May 2025 | 136.00 (19.19%) | 115.00 | 111.75 - 136.00 | 1.0237 times | Wed 30 April 2025 | 114.10 (10.24%) | 108.00 | 104.90 - 114.10 | 0.791 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 288.81 |
| 12 day DMA | 291.96 |
| 20 day DMA | 294.19 |
| 35 day DMA | 285.91 |
| 50 day DMA | 288.39 |
| 100 day DMA | 253.28 |
| 150 day DMA | 208.49 |
| 200 day DMA | 184.87 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.81 | 289.36 | 290.04 |
| 12 day EMA | 291.03 | 291.63 | 292.29 |
| 20 day EMA | 291.18 | 291.55 | 291.92 |
| 35 day EMA | 289.31 | 289.41 | 289.49 |
| 50 day EMA | 286.23 | 286.17 | 286.1 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.81 | 290.07 | 291.47 |
| 12 day SMA | 291.96 | 292.72 | 293.24 |
| 20 day SMA | 294.19 | 294.86 | 295.6 |
| 35 day SMA | 285.91 | 285.55 | 285.54 |
| 50 day SMA | 288.39 | 288.04 | 287.43 |
| 100 day SMA | 253.28 | 251.92 | 250.49 |
| 150 day SMA | 208.49 | 207.33 | 206.18 |
| 200 day SMA | 184.87 | 183.78 | 182.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.