Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 311.48 and 323.43
| Daily Target 1 | 302.37 |
| Daily Target 2 | 308.63 |
| Daily Target 3 | 314.31666666667 |
| Daily Target 4 | 320.58 |
| Daily Target 5 | 326.27 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 314.90 (0.61%) | 313.00 | 308.05 - 320.00 | 0.5882 times | Tue 12 May 2026 | 313.00 (0.59%) | 311.15 | 305.00 - 317.00 | 0.2674 times | Mon 11 May 2026 | 311.15 (-2.22%) | 325.50 | 311.00 - 325.50 | 0.3209 times | Fri 08 May 2026 | 318.20 (0.92%) | 350.00 | 315.00 - 350.00 | 1.016 times | Thu 07 May 2026 | 315.30 (-3.39%) | 330.00 | 315.25 - 330.00 | 1.2834 times | Wed 06 May 2026 | 326.35 (5.73%) | 320.00 | 307.20 - 334.50 | 1.8182 times | Tue 05 May 2026 | 308.65 (-4.29%) | 331.00 | 306.00 - 331.00 | 1.4439 times | Mon 04 May 2026 | 322.50 (-0.26%) | 338.00 | 318.00 - 338.00 | 1.2299 times | Thu 30 April 2026 | 323.35 (1.05%) | 320.00 | 315.00 - 335.00 | 1.2299 times | Wed 29 April 2026 | 320.00 (-4.48%) | 345.00 | 320.00 - 345.00 | 0.8021 times | Tue 28 April 2026 | 335.00 (4.51%) | 341.00 | 303.00 - 348.00 | 2.9947 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 299.7 and 320.2
| Weekly Target 1 | 294.63 |
| Weekly Target 2 | 304.77 |
| Weekly Target 3 | 315.13333333333 |
| Weekly Target 4 | 325.27 |
| Weekly Target 5 | 335.63 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 314.90 (-1.04%) | 325.50 | 305.00 - 325.50 | 0.3459 times | Fri 08 May 2026 | 318.20 (-1.59%) | 338.00 | 306.00 - 350.00 | 1.9969 times | Thu 30 April 2026 | 323.35 (8.6%) | 299.00 | 295.20 - 348.00 | 1.8868 times | Fri 24 April 2026 | 297.75 (2.67%) | 290.00 | 275.00 - 306.80 | 0.7862 times | Fri 17 April 2026 | 290.00 (-2.98%) | 344.00 | 260.10 - 344.00 | 1.8239 times | Fri 10 April 2026 | 298.90 (-5.41%) | 314.50 | 257.00 - 369.50 | 1.5094 times | Thu 02 April 2026 | 316.00 (-5.36%) | 329.00 | 316.00 - 330.00 | 0.1415 times | Fri 27 March 2026 | 333.90 (8.06%) | 319.90 | 280.10 - 339.00 | 0.4245 times | Fri 20 March 2026 | 309.00 (15.3%) | 263.00 | 255.00 - 309.00 | 0.456 times | Thu 12 March 2026 | 268.00 (-5.9%) | 283.50 | 268.00 - 283.50 | 0.6289 times | Thu 19 February 2026 | 284.80 (-1.01%) | 285.50 | 284.80 - 285.50 | 0.0472 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 287.45 and 332.45
| Monthly Target 1 | 278.3 |
| Monthly Target 2 | 296.6 |
| Monthly Target 3 | 323.3 |
| Monthly Target 4 | 341.6 |
| Monthly Target 5 | 368.3 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 314.90 (-2.61%) | 338.00 | 305.00 - 350.00 | 0.8553 times | Thu 30 April 2026 | 323.35 (-1.72%) | 329.00 | 257.00 - 369.50 | 2.2331 times | Mon 30 March 2026 | 329.00 (19.64%) | 268.00 | 255.00 - 339.00 | 0.4592 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.132 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.132 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 1.4581 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 2.9851 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.023 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.2067 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 1.5155 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 3.2147 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 314.51 |
| 12 day DMA | 319.08 |
| 20 day DMA | 306.75 |
| 35 day DMA | 307.13 |
| 50 day DMA | 300.8 |
| 100 day DMA | 290.93 |
| 150 day DMA | 258.93 |
| 200 day DMA | 222.45 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.87 | 314.86 | 315.79 |
| 12 day EMA | 313.88 | 313.7 | 313.83 |
| 20 day EMA | 311.24 | 310.86 | 310.63 |
| 35 day EMA | 306 | 305.48 | 305.04 |
| 50 day EMA | 301.74 | 301.2 | 300.72 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.51 | 316.8 | 315.93 |
| 12 day SMA | 319.08 | 317.65 | 316.11 |
| 20 day SMA | 306.75 | 305.15 | 304.44 |
| 35 day SMA | 307.13 | 305.62 | 304.34 |
| 50 day SMA | 300.8 | 300.43 | 300.01 |
| 100 day SMA | 290.93 | 290.23 | 289.52 |
| 150 day SMA | 258.93 | 257.71 | 256.49 |
| 200 day SMA | 222.45 | 221.48 | 220.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.