Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 21.65 and 21.93
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.716666666667 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.71 (0.51%) | 21.60 | 21.58 - 21.86 | 1.5115 times | Thu 16 April 2026 | 21.60 (-0.32%) | 21.72 | 21.52 - 21.74 | 0.707 times | Wed 15 April 2026 | 21.67 (1.69%) | 21.59 | 21.45 - 21.71 | 1.5814 times | Mon 13 April 2026 | 21.31 (-1.07%) | 21.11 | 21.10 - 21.36 | 1.6457 times | Fri 10 April 2026 | 21.54 (0.84%) | 21.17 | 21.17 - 21.67 | 1.8799 times | Thu 09 April 2026 | 21.36 (0.28%) | 21.32 | 21.20 - 21.43 | 0.4001 times | Wed 08 April 2026 | 21.30 (2.65%) | 21.27 | 21.23 - 21.38 | 0.6068 times | Tue 07 April 2026 | 20.75 (0.63%) | 20.44 | 20.35 - 20.77 | 0.8485 times | Mon 06 April 2026 | 20.62 (1.68%) | 20.10 | 20.07 - 20.65 | 0.1709 times | Thu 02 April 2026 | 20.28 (0.5%) | 19.91 | 19.85 - 20.31 | 0.6481 times | Wed 01 April 2026 | 20.18 (0.2%) | 20.51 | 20.15 - 20.68 | 1.5879 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.41 and 22.17
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.71 (0.79%) | 21.11 | 21.10 - 21.86 | 0.5148 times | Fri 10 April 2026 | 21.54 (6.21%) | 20.10 | 20.07 - 21.67 | 0.3693 times | Thu 02 April 2026 | 20.28 (-1.6%) | 20.27 | 19.85 - 20.68 | 1.2429 times | Fri 27 March 2026 | 20.61 (-0.34%) | 20.66 | 20.15 - 21.05 | 0.8987 times | Fri 20 March 2026 | 20.68 (-0.67%) | 20.92 | 20.53 - 21.63 | 1.8648 times | Fri 13 March 2026 | 20.82 (-4.89%) | 21.77 | 20.80 - 21.78 | 2.6248 times | Fri 06 March 2026 | 21.89 (-2.8%) | 22.22 | 21.64 - 22.41 | 1.0802 times | Fri 27 February 2026 | 22.52 (-0.92%) | 22.65 | 22.48 - 23.21 | 0.4054 times | Fri 20 February 2026 | 22.73 (0.66%) | 22.80 | 22.47 - 22.88 | 0.4128 times | Fri 13 February 2026 | 22.58 (-0.13%) | 22.73 | 22.57 - 23.03 | 0.5865 times | Fri 06 February 2026 | 22.61 (0.67%) | 22.42 | 21.96 - 22.81 | 0.8343 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.78 and 22.79
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.71 (7.8%) | 20.51 | 19.85 - 21.86 | 0.235 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 1.6088 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.4803 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.3686 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.3094 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.602 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.6385 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.2005 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.2632 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.2937 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.9956 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.77 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.45 | 21.37 |
| 12 day EMA | 21.27 | 21.19 | 21.11 |
| 20 day EMA | 21.23 | 21.18 | 21.14 |
| 35 day EMA | 21.45 | 21.43 | 21.42 |
| 50 day EMA | 21.8 | 21.8 | 21.81 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.5 | 21.44 |
| 12 day SMA | 21.04 | 20.95 | 20.89 |
| 20 day SMA | 20.92 | 20.88 | 20.84 |
| 35 day SMA | 21.36 | 21.39 | 21.42 |
| 50 day SMA | 21.77 | 21.78 | 21.8 |
| 100 day SMA | 22.38 | 22.39 | 22.41 |
| 150 day SMA | 22.45 | 22.45 | 22.46 |
| 200 day SMA | 22.35 | 22.35 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.