Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 18.61 and 19.28
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.106666666667 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.78 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.13 (0.1%) | 19.25 | 18.76 - 19.43 | 1.0232 times | Thu 18 April 2024 | 19.11 (-1.14%) | 19.60 | 19.03 - 19.60 | 0.4153 times | Tue 16 April 2024 | 19.33 (0.1%) | 19.20 | 19.10 - 19.34 | 0.1483 times | Mon 15 April 2024 | 19.31 (-1.13%) | 19.50 | 19.24 - 19.54 | 2.1166 times | Fri 12 April 2024 | 19.53 (-0.86%) | 19.77 | 19.45 - 19.89 | 4.3477 times | Wed 10 April 2024 | 19.70 (-0.3%) | 19.61 | 19.56 - 19.77 | 0.2582 times | Tue 09 April 2024 | 19.76 (0.36%) | 19.69 | 19.49 - 19.91 | 0.0565 times | Mon 08 April 2024 | 19.69 (-0.3%) | 19.75 | 19.51 - 19.85 | 0.8414 times | Fri 05 April 2024 | 19.75 (0.15%) | 19.65 | 19.58 - 19.81 | 0.4574 times | Thu 04 April 2024 | 19.72 (0.05%) | 19.51 | 19.50 - 19.77 | 0.3354 times | Wed 03 April 2024 | 19.71 (-0.35%) | 19.89 | 19.57 - 19.90 | 0.2855 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 18.53 and 19.37
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.163333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.13 (-2.05%) | 19.50 | 18.76 - 19.60 | 2.1728 times | Fri 12 April 2024 | 19.53 (-1.11%) | 19.75 | 19.45 - 19.91 | 3.2292 times | Fri 05 April 2024 | 19.75 (1.02%) | 19.95 | 19.50 - 19.95 | 0.7559 times | Thu 28 March 2024 | 19.55 (-0.1%) | 19.33 | 19.33 - 19.88 | 0.3556 times | Fri 22 March 2024 | 19.57 (0.15%) | 19.54 | 19.06 - 19.67 | 0.8602 times | Fri 15 March 2024 | 19.54 (-1.71%) | 20.19 | 19.22 - 20.29 | 1.4276 times | Thu 07 March 2024 | 19.88 (0.45%) | 20.06 | 19.49 - 20.06 | 0.6408 times | Sat 02 March 2024 | 19.79 (-89.96%) | 197.00 | 19.29 - 198.68 | 0.4914 times | Fri 23 February 2024 | 197.05 (0.54%) | 196.59 | 193.89 - 225.00 | 0.0446 times | Fri 16 February 2024 | 196.00 (2.39%) | 191.97 | 190.99 - 196.08 | 0.0218 times | Fri 09 February 2024 | 191.42 (0.4%) | 190.90 | 155.63 - 194.50 | 0.0439 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 18.35 and 19.54
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.13 (-2.15%) | 19.95 | 18.76 - 19.95 | 4.9432 times | Thu 28 March 2024 | 19.55 (-89.97%) | 20.35 | 19.06 - 21.38 | 2.9759 times | Thu 29 February 2024 | 194.98 (3.58%) | 188.90 | 155.63 - 225.00 | 0.1825 times | Wed 31 January 2024 | 188.25 (0.2%) | 186.45 | 183.20 - 194.60 | 0.3809 times | Fri 29 December 2023 | 187.88 (9.23%) | 172.99 | 149.64 - 188.00 | 0.2517 times | Thu 30 November 2023 | 172.00 (6.88%) | 161.50 | 160.49 - 172.90 | 0.1279 times | Tue 31 October 2023 | 160.93 (-1.37%) | 159.91 | 158.25 - 164.90 | 0.1396 times | Fri 29 September 2023 | 163.17 (1.84%) | 160.11 | 133.29 - 167.00 | 0.2293 times | Thu 31 August 2023 | 160.22 (-1.84%) | 164.00 | 158.13 - 164.46 | 0.2573 times | Mon 31 July 2023 | 163.22 (4.23%) | 154.44 | 154.44 - 163.22 | 0.5119 times | Fri 30 June 2023 | 156.59 (4.31%) | 147.34 | 146.00 - 158.02 | 1.2567 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.52 |
| 35 day DMA | 34.65 |
| 50 day DMA | 82.56 |
| 100 day DMA | 132.51 |
| 150 day DMA | 142.96 |
| 200 day DMA | 147.49 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.35 | 19.47 |
| 12 day EMA | 20.27 | 20.48 | 20.73 |
| 20 day EMA | 26.58 | 27.36 | 28.23 |
| 35 day EMA | 55.9 | 58.06 | 60.35 |
| 50 day EMA | 84.99 | 87.68 | 90.48 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.4 | 19.53 |
| 12 day SMA | 19.54 | 19.59 | 19.63 |
| 20 day SMA | 19.52 | 19.54 | 19.56 |
| 35 day SMA | 34.65 | 39.71 | 44.79 |
| 50 day SMA | 82.56 | 86 | 89.43 |
| 100 day SMA | 132.51 | 134.01 | 135.51 |
| 150 day SMA | 142.96 | 143.92 | 144.89 |
| 200 day SMA | 147.49 | 148.17 | 148.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.