Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 22.21 and 22.34
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.236666666667 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.37 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.26 (0.68%) | 22.16 | 22.16 - 22.29 | 1.0193 times | Fri 24 July 2026 | 22.11 (-0.32%) | 22.06 | 21.90 - 22.17 | 0.9466 times | Thu 23 July 2026 | 22.18 (0.18%) | 22.69 | 21.91 - 22.69 | 0.0997 times | Wed 22 July 2026 | 22.14 (-0.36%) | 22.00 | 22.00 - 22.36 | 0.8197 times | Tue 21 July 2026 | 22.22 (0.18%) | 22.24 | 22.17 - 22.28 | 1.0747 times | Mon 20 July 2026 | 22.18 (0.54%) | 21.91 | 21.91 - 22.26 | 1.4688 times | Fri 17 July 2026 | 22.06 (0.09%) | 22.06 | 22.03 - 22.18 | 1.2078 times | Thu 16 July 2026 | 22.04 (0.09%) | 22.15 | 22.03 - 22.16 | 0.1507 times | Wed 15 July 2026 | 22.02 (0.32%) | 21.95 | 21.95 - 22.16 | 0.4588 times | Tue 14 July 2026 | 21.95 (-1.08%) | 22.25 | 21.93 - 22.25 | 2.7539 times | Mon 13 July 2026 | 22.19 (0.32%) | 21.75 | 21.71 - 22.29 | 0.2355 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.21 and 22.34
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.26 (0.68%) | 22.16 | 22.16 - 22.29 | 0.1856 times | Fri 24 July 2026 | 22.11 (0.23%) | 21.91 | 21.90 - 22.69 | 0.8029 times | Fri 17 July 2026 | 22.06 (-0.27%) | 21.75 | 21.71 - 22.29 | 0.8752 times | Fri 10 July 2026 | 22.12 (-0.05%) | 21.98 | 21.81 - 22.33 | 0.6439 times | Fri 03 July 2026 | 22.13 (1.93%) | 22.25 | 21.50 - 22.25 | 2.7109 times | Thu 25 June 2026 | 21.71 (-0.32%) | 21.55 | 21.41 - 22.01 | 0.3859 times | Fri 19 June 2026 | 21.78 (1.54%) | 21.65 | 21.49 - 21.86 | 1.9704 times | Fri 12 June 2026 | 21.45 (1.04%) | 21.03 | 20.86 - 21.46 | 0.6794 times | Fri 05 June 2026 | 21.23 (-0.93%) | 21.61 | 20.80 - 21.61 | 0.7816 times | Fri 29 May 2026 | 21.43 (-0.6%) | 21.62 | 21.35 - 21.88 | 0.9642 times | Fri 22 May 2026 | 21.56 (0.09%) | 21.32 | 21.24 - 21.70 | 1.2446 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 21.88 and 23.07
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.26 (2.68%) | 21.50 | 21.50 - 22.69 | 0.6101 times | Tue 30 June 2026 | 21.68 (1.17%) | 21.61 | 20.80 - 22.25 | 0.4804 times | Fri 29 May 2026 | 21.43 (-0.74%) | 21.66 | 21.03 - 22.02 | 0.5572 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 1.0012 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 2.951 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.881 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.6762 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.5675 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 1.1042 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 1.1712 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 2.202 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.14 | 22.15 |
| 12 day EMA | 22.11 | 22.08 | 22.08 |
| 20 day EMA | 22.04 | 22.02 | 22.01 |
| 35 day EMA | 21.88 | 21.86 | 21.85 |
| 50 day EMA | 21.73 | 21.71 | 21.69 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.17 | 22.16 |
| 12 day SMA | 22.12 | 22.1 | 22.08 |
| 20 day SMA | 22.04 | 22.01 | 21.99 |
| 35 day SMA | 21.8 | 21.77 | 21.75 |
| 50 day SMA | 21.7 | 21.67 | 21.66 |
| 100 day SMA | 21.55 | 21.55 | 21.56 |
| 150 day SMA | 21.99 | 22 | 22 |
| 200 day SMA | 22.19 | 22.18 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.