Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 20.7 and 21.05
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.753333333333 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.1 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.87 (0.68%) | 20.52 | 20.52 - 20.87 | 0.0858 times | Wed 28 October 2026 | 20.73 (0.78%) | 20.50 | 20.38 - 22.40 | 0.2661 times | Tue 27 October 2026 | 20.57 (0.19%) | 20.20 | 20.12 - 20.63 | 0.1525 times | Mon 26 October 2026 | 20.53 (1.13%) | 20.21 | 20.05 - 20.55 | 0.1461 times | Fri 23 October 2026 | 20.30 (-0.44%) | 20.60 | 20.24 - 20.63 | 0.1242 times | Thu 22 October 2026 | 20.39 (-0.54%) | 20.41 | 20.33 - 20.56 | 6.0782 times | Wed 21 October 2026 | 20.50 (0%) | 20.13 | 20.13 - 20.83 | 0.1157 times | Mon 19 October 2026 | 20.50 (-1.91%) | 20.48 | 20.42 - 20.94 | 1.2738 times | Fri 16 October 2026 | 20.90 (0.92%) | 20.74 | 20.68 - 20.91 | 1.4643 times | Thu 15 October 2026 | 20.71 (0.58%) | 20.59 | 20.59 - 20.87 | 0.2934 times | Wed 14 October 2026 | 20.59 (-0.34%) | 20.34 | 20.34 - 20.70 | 0.6001 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 20.46 and 22.81
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 21.106666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.87 (2.81%) | 20.21 | 20.05 - 22.40 | 0.1706 times | Fri 23 October 2026 | 20.30 (-2.87%) | 20.48 | 20.13 - 20.94 | 1.9911 times | Fri 16 October 2026 | 20.90 (0.77%) | 20.50 | 20.34 - 20.91 | 0.84 times | Tue 06 October 2026 | 20.74 (-0.62%) | 20.57 | 20.47 - 20.79 | 0.2397 times | Thu 01 October 2026 | 20.87 (-1.65%) | 21.10 | 20.35 - 21.21 | 1.0712 times | Fri 25 September 2026 | 21.22 (-0.84%) | 21.43 | 20.98 - 21.67 | 0.3626 times | Fri 18 September 2026 | 21.40 (-0.37%) | 21.05 | 21.05 - 21.60 | 2.7982 times | Fri 11 September 2026 | 21.48 (-2.27%) | 22.03 | 21.35 - 22.03 | 1.0192 times | Fri 04 September 2026 | 21.98 (-0.86%) | 22.22 | 21.77 - 22.63 | 0.846 times | Fri 28 August 2026 | 22.17 (-0.67%) | 22.33 | 22.03 - 23.00 | 0.6615 times | Fri 21 August 2026 | 22.32 (-1.06%) | 22.69 | 21.81 - 22.69 | 0.3331 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.46 and 22.81
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.87 (0.05%) | 20.70 | 20.05 - 22.40 | 0.7821 times | Tue 29 September 2026 | 20.86 (-5.99%) | 22.39 | 20.51 - 22.39 | 1.3649 times | Mon 31 August 2026 | 22.19 (-2.2%) | 22.76 | 21.81 - 23.29 | 0.4526 times | Fri 31 July 2026 | 22.69 (4.66%) | 21.50 | 21.50 - 22.76 | 0.8407 times | Tue 30 June 2026 | 21.68 (1.17%) | 21.61 | 20.80 - 22.25 | 0.4813 times | Fri 29 May 2026 | 21.43 (-0.74%) | 21.66 | 21.03 - 22.02 | 0.5583 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 1.0031 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 2.9568 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.8827 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.6775 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.5686 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.71 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.58 | 20.51 |
| 12 day EMA | 20.66 | 20.62 | 20.6 |
| 20 day EMA | 20.8 | 20.79 | 20.8 |
| 35 day EMA | 21.12 | 21.14 | 21.16 |
| 50 day EMA | 21.51 | 21.54 | 21.57 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.5 | 20.46 |
| 12 day SMA | 20.6 | 20.56 | 20.56 |
| 20 day SMA | 20.71 | 20.74 | 20.77 |
| 35 day SMA | 21.1 | 21.13 | 21.17 |
| 50 day SMA | 21.48 | 21.52 | 21.56 |
| 100 day SMA | 21.72 | 21.72 | 21.73 |
| 150 day SMA | 21.58 | 21.58 | 21.58 |
| 200 day SMA | 21.84 | 21.85 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.