Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicilovol

Strong Daily Stock price targets for Icicilovol 540612 are 22.76 and 22.86

Daily Target 122.73
Daily Target 222.78
Daily Target 322.83
Daily Target 422.88
Daily Target 522.93

Daily price and volume Icicilovol

Date Closing Open Range Volume
Thu 12 February 2026 22.83 (-0.52%) 22.85 22.78 - 22.88 0.7741 times
Wed 11 February 2026 22.95 (0.35%) 22.67 22.67 - 23.03 0.2311 times
Tue 10 February 2026 22.87 (0.35%) 22.83 22.81 - 22.89 2.8159 times
Mon 09 February 2026 22.79 (0.8%) 22.73 22.73 - 22.80 0.0653 times
Fri 06 February 2026 22.61 (0.09%) 22.52 22.44 - 22.61 0.2107 times
Thu 05 February 2026 22.59 (-0.31%) 22.76 22.53 - 22.81 1.3015 times
Wed 04 February 2026 22.66 (-0.22%) 22.70 22.62 - 22.74 0.8326 times
Tue 03 February 2026 22.71 (1.66%) 22.79 22.57 - 22.80 2.1062 times
Mon 02 February 2026 22.34 (0.86%) 22.15 21.98 - 22.35 0.9414 times
Sun 01 February 2026 22.15 (-1.38%) 22.42 21.96 - 22.52 0.7212 times
Fri 30 January 2026 22.46 (0.49%) 22.33 22.33 - 22.48 0.3535 times

Daily chart Icicilovol

Weekly price and charts Icicilovol

Strong weekly Stock price targets for Icicilovol 540612 are 22.75 and 23.11

Weekly Target 122.48
Weekly Target 222.66
Weekly Target 322.843333333333
Weekly Target 423.02
Weekly Target 523.2

Weekly price and volumes for Icicilovol

Date Closing Open Range Volume
Thu 12 February 2026 22.83 (0.97%) 22.73 22.67 - 23.03 1.3858 times
Fri 06 February 2026 22.61 (0.67%) 22.42 21.96 - 22.81 2.18 times
Fri 30 January 2026 22.46 (0.04%) 22.61 22.20 - 22.61 1.0207 times
Fri 23 January 2026 22.45 (-2.43%) 22.95 22.36 - 23.00 1.2068 times
Fri 16 January 2026 23.01 (-0.26%) 23.07 22.89 - 23.24 1.2171 times
Fri 09 January 2026 23.07 (-0.77%) 23.32 23.03 - 23.47 0.8102 times
Fri 02 January 2026 23.25 (0.52%) 23.14 22.95 - 23.30 0.5423 times
Fri 26 December 2025 23.13 (0.13%) 23.10 23.05 - 23.26 0.5091 times
Fri 19 December 2025 23.10 (0.04%) 22.99 22.76 - 23.17 0.4387 times
Fri 12 December 2025 23.09 (-0.82%) 23.25 22.80 - 23.26 0.6894 times
Fri 05 December 2025 23.28 (0.78%) 23.10 22.52 - 23.29 1.8248 times

weekly chart Icicilovol

Monthly price and charts Icicilovol

Strong monthly Stock price targets for Icicilovol 540612 are 22.4 and 23.47

Monthly Target 121.54
Monthly Target 222.18
Monthly Target 322.606666666667
Monthly Target 423.25
Monthly Target 523.68

Monthly price and volumes Icicilovol

Date Closing Open Range Volume
Thu 12 February 2026 22.83 (1.65%) 22.42 21.96 - 23.03 0.2732 times
Fri 30 January 2026 22.46 (-3.31%) 23.02 22.20 - 23.47 0.344 times
Wed 31 December 2025 23.23 (0.56%) 23.10 22.52 - 23.29 0.2887 times
Fri 28 November 2025 23.10 (1.85%) 22.61 22.44 - 23.24 0.5617 times
Fri 31 October 2025 22.68 (3.56%) 21.90 21.80 - 23.14 0.5958 times
Tue 30 September 2025 21.90 (-1.66%) 22.34 21.86 - 22.82 1.1202 times
Fri 29 August 2025 22.27 (1.64%) 21.90 21.52 - 22.53 2.1119 times
Thu 31 July 2025 21.91 (-0.63%) 22.25 21.53 - 22.31 2.1404 times
Mon 30 June 2025 22.05 (2.7%) 21.47 21.06 - 22.11 0.929 times
Fri 30 May 2025 21.47 (1.08%) 21.25 20.83 - 21.87 1.6352 times
Wed 30 April 2025 21.24 (3.56%) 20.45 19.75 - 21.41 0.7229 times

monthly chart Icicilovol

DMA SMA EMA moving averages of Icicilovol 540612

DMA (daily moving average) of Icicilovol 540612

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.61
20 day DMA 22.62
35 day DMA 22.86
50 day DMA 22.92
100 day DMA 22.79
150 day DMA 22.58
200 day DMA 22.33

EMA (exponential moving average) of Icicilovol 540612

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.822.72
12 day EMA22.7222.722.65
20 day EMA22.7222.7122.69
35 day EMA22.7922.7922.78
50 day EMA22.9322.9322.93

SMA (simple moving average) of Icicilovol 540612

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.7622.7
12 day SMA22.6122.5822.54
20 day SMA22.6222.6222.63
35 day SMA22.8622.8722.88
50 day SMA22.9222.9322.93
100 day SMA22.7922.7922.79
150 day SMA22.5822.5822.57
200 day SMA22.3322.3222.31
Back to top | Use Dark Theme