Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 21.42 and 21.71
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.78 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.48 (-0.32%) | 21.41 | 21.35 - 21.64 | 0.4493 times | Thu 10 September 2026 | 21.55 (-0.65%) | 21.88 | 21.46 - 21.88 | 0.3427 times | Wed 09 September 2026 | 21.69 (-0.14%) | 21.71 | 21.55 - 21.82 | 2.6015 times | Tue 08 September 2026 | 21.72 (-0.59%) | 21.58 | 21.58 - 21.88 | 0.9011 times | Mon 07 September 2026 | 21.85 (-0.59%) | 22.03 | 21.80 - 22.03 | 1.1696 times | Fri 04 September 2026 | 21.98 (-0.18%) | 22.03 | 21.77 - 22.09 | 0.3694 times | Thu 03 September 2026 | 22.02 (-0.27%) | 22.10 | 22.00 - 22.15 | 0.2972 times | Wed 02 September 2026 | 22.08 (-0.14%) | 22.12 | 21.90 - 22.13 | 0.1181 times | Tue 01 September 2026 | 22.11 (-0.36%) | 22.39 | 22.04 - 22.39 | 3.2983 times | Mon 31 August 2026 | 22.19 (0.09%) | 22.22 | 22.10 - 22.63 | 0.4528 times | Fri 28 August 2026 | 22.17 (-0.49%) | 22.10 | 22.09 - 22.34 | 0.258 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.08 and 21.76
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.48 (-2.27%) | 22.03 | 21.35 - 22.03 | 1.6909 times | Fri 04 September 2026 | 21.98 (-0.86%) | 22.22 | 21.77 - 22.63 | 1.4036 times | Fri 28 August 2026 | 22.17 (-0.67%) | 22.33 | 22.03 - 23.00 | 1.0974 times | Fri 21 August 2026 | 22.32 (-1.06%) | 22.69 | 21.81 - 22.69 | 0.5527 times | Fri 14 August 2026 | 22.56 (-1.01%) | 22.99 | 22.16 - 23.29 | 0.5713 times | Fri 07 August 2026 | 22.79 (0.44%) | 22.76 | 22.24 - 23.01 | 0.8749 times | Fri 31 July 2026 | 22.69 (2.62%) | 22.16 | 22.16 - 22.76 | 1.8015 times | Fri 24 July 2026 | 22.11 (0.23%) | 21.91 | 21.90 - 22.69 | 0.6942 times | Fri 17 July 2026 | 22.06 (-0.27%) | 21.75 | 21.71 - 22.29 | 0.7567 times | Fri 10 July 2026 | 22.12 (-0.05%) | 21.98 | 21.81 - 22.33 | 0.5567 times | Fri 03 July 2026 | 22.13 (1.93%) | 22.25 | 21.50 - 22.25 | 2.3439 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.9 and 21.94
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.48 (-3.2%) | 22.39 | 21.35 - 22.39 | 0.4676 times | Mon 31 August 2026 | 22.19 (-2.2%) | 22.76 | 21.81 - 23.29 | 0.5123 times | Fri 31 July 2026 | 22.69 (4.66%) | 21.50 | 21.50 - 22.76 | 0.9516 times | Tue 30 June 2026 | 21.68 (1.17%) | 21.61 | 20.80 - 22.25 | 0.5448 times | Fri 29 May 2026 | 21.43 (-0.74%) | 21.66 | 21.03 - 22.02 | 0.632 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 1.1354 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 3.3467 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.9991 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.7668 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.6436 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 1.2522 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.27 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.74 | 21.84 |
| 12 day EMA | 21.88 | 21.95 | 22.02 |
| 20 day EMA | 22.01 | 22.07 | 22.12 |
| 35 day EMA | 22.1 | 22.14 | 22.17 |
| 50 day EMA | 22.16 | 22.19 | 22.22 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.76 | 21.85 |
| 12 day SMA | 21.93 | 22 | 22.06 |
| 20 day SMA | 22.11 | 22.16 | 22.22 |
| 35 day SMA | 22.35 | 22.36 | 22.38 |
| 50 day SMA | 22.27 | 22.28 | 22.28 |
| 100 day SMA | 21.91 | 21.91 | 21.91 |
| 150 day SMA | 21.86 | 21.86 | 21.87 |
| 200 day SMA | 22.14 | 22.15 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.