Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 973.25 and 994.35
| Daily Target 1 | 956.4 |
| Daily Target 2 | 969 |
| Daily Target 3 | 977.5 |
| Daily Target 4 | 990.1 |
| Daily Target 5 | 998.6 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 981.60 (1.95%) | 964.95 | 964.90 - 986.00 | 0.8245 times | Thu 09 April 2026 | 962.85 (-0.47%) | 970.00 | 957.40 - 974.60 | 0.5487 times | Wed 08 April 2026 | 967.40 (9%) | 945.20 | 924.25 - 972.20 | 2.5025 times | Tue 07 April 2026 | 887.50 (0.37%) | 870.10 | 861.95 - 890.45 | 0.8002 times | Mon 06 April 2026 | 884.25 (1.87%) | 875.30 | 857.00 - 886.00 | 0.5114 times | Thu 02 April 2026 | 868.05 (-0.69%) | 851.95 | 832.00 - 871.50 | 0.7258 times | Wed 01 April 2026 | 874.10 (3.72%) | 851.45 | 851.45 - 884.60 | 0.8292 times | Mon 30 March 2026 | 842.75 (-4.57%) | 870.15 | 836.65 - 874.80 | 1.6349 times | Fri 27 March 2026 | 883.10 (-2.98%) | 900.00 | 878.05 - 904.90 | 0.8094 times | Wed 25 March 2026 | 910.25 (3.66%) | 886.00 | 882.50 - 919.10 | 0.8134 times | Tue 24 March 2026 | 878.10 (3.36%) | 862.40 | 857.90 - 886.85 | 0.902 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 919.3 and 1048.3
| Weekly Target 1 | 812.53 |
| Weekly Target 2 | 897.07 |
| Weekly Target 3 | 941.53333333333 |
| Weekly Target 4 | 1026.07 |
| Weekly Target 5 | 1070.53 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 981.60 (13.08%) | 875.30 | 857.00 - 986.00 | 0.4865 times | Thu 02 April 2026 | 868.05 (-1.7%) | 870.15 | 832.00 - 884.60 | 0.2992 times | Fri 27 March 2026 | 883.10 (-1.77%) | 887.55 | 847.15 - 919.10 | 1.7902 times | Fri 20 March 2026 | 899.05 (1.68%) | 868.55 | 868.55 - 932.00 | 1.3076 times | Fri 13 March 2026 | 884.20 (-8.29%) | 948.90 | 882.70 - 949.50 | 0.2344 times | Fri 06 March 2026 | 964.10 (0.57%) | 890.95 | 890.95 - 980.40 | 0.4304 times | Fri 27 February 2026 | 958.65 (-6.83%) | 990.00 | 950.50 - 1006.85 | 2.2766 times | Fri 20 February 2026 | 1028.95 (3.4%) | 980.25 | 980.25 - 1038.75 | 0.5622 times | Fri 13 February 2026 | 995.15 (0.45%) | 998.85 | 981.05 - 1010.00 | 2.3371 times | Fri 06 February 2026 | 990.65 (0.94%) | 978.05 | 945.75 - 1014.60 | 0.2758 times | Fri 30 January 2026 | 981.45 (1.53%) | 980.85 | 944.55 - 995.00 | 0.9182 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 906.8 and 1060.8
| Monthly Target 1 | 779.2 |
| Monthly Target 2 | 880.4 |
| Monthly Target 3 | 933.2 |
| Monthly Target 4 | 1034.4 |
| Monthly Target 5 | 1087.2 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 981.60 (16.48%) | 851.45 | 832.00 - 986.00 | 0.1261 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.7811 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.0874 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.5769 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.6924 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.298 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.51 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 2.3324 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.5551 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 1.0406 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 4.0707 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 936.72 |
| 12 day DMA | 899.13 |
| 20 day DMA | 900.62 |
| 35 day DMA | 933.55 |
| 50 day DMA | 949.75 |
| 100 day DMA | 960.69 |
| 150 day DMA | 900.94 |
| 200 day DMA | 868.7 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.19 | 926.99 | 909.06 |
| 12 day EMA | 919.78 | 908.54 | 898.67 |
| 20 day EMA | 918.09 | 911.41 | 906 |
| 35 day EMA | 929.91 | 926.87 | 924.75 |
| 50 day EMA | 951.74 | 950.52 | 950.02 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.72 | 914.01 | 896.26 |
| 12 day SMA | 899.13 | 892.25 | 887.17 |
| 20 day SMA | 900.62 | 898.44 | 896.84 |
| 35 day SMA | 933.55 | 934.37 | 935.29 |
| 50 day SMA | 949.75 | 949.38 | 949.46 |
| 100 day SMA | 960.69 | 959.74 | 958.93 |
| 150 day SMA | 900.94 | 899.19 | 897.63 |
| 200 day SMA | 868.7 | 867.66 | 866.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.