Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 954.5 and 970.2
| Daily Target 1 | 942.17 |
| Daily Target 2 | 951.13 |
| Daily Target 3 | 957.86666666667 |
| Daily Target 4 | 966.83 |
| Daily Target 5 | 973.57 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.10 (1.19%) | 949.95 | 948.90 - 964.60 | 1.7001 times | Thu 04 December 2025 | 948.85 (0.05%) | 959.30 | 944.05 - 959.30 | 0.4619 times | Wed 03 December 2025 | 948.40 (-0.46%) | 950.30 | 938.20 - 953.00 | 0.3319 times | Tue 02 December 2025 | 952.80 (0.26%) | 940.90 | 940.90 - 967.00 | 0.5574 times | Mon 01 December 2025 | 950.35 (-0.53%) | 957.85 | 948.25 - 962.00 | 1.0721 times | Fri 28 November 2025 | 955.45 (0.9%) | 940.70 | 940.70 - 956.50 | 0.3617 times | Thu 27 November 2025 | 946.90 (-0.73%) | 953.05 | 938.80 - 953.10 | 0.6102 times | Wed 26 November 2025 | 953.85 (1.11%) | 944.05 | 942.65 - 962.60 | 1.0073 times | Tue 25 November 2025 | 943.40 (2.02%) | 925.35 | 925.35 - 946.50 | 1.141 times | Mon 24 November 2025 | 924.75 (0.98%) | 915.00 | 914.90 - 935.90 | 2.7564 times | Fri 21 November 2025 | 915.75 (-0.38%) | 919.00 | 909.00 - 924.70 | 0.9126 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 949.15 and 977.95
| Weekly Target 1 | 926.3 |
| Weekly Target 2 | 943.2 |
| Weekly Target 3 | 955.1 |
| Weekly Target 4 | 972 |
| Weekly Target 5 | 983.9 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.1655 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.2359 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 2.3789 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.3591 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 1.4078 times | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.2183 times | Thu 23 October 2025 | 870.35 (9.65%) | 806.10 | 806.10 - 883.90 | 2.4965 times | Fri 17 October 2025 | 793.75 (4.01%) | 762.80 | 761.05 - 813.65 | 0.3296 times | Fri 10 October 2025 | 763.15 (2.87%) | 744.15 | 744.15 - 773.25 | 1.1338 times | Fri 03 October 2025 | 741.85 (-0.14%) | 757.35 | 719.45 - 757.35 | 1.2746 times | Fri 26 September 2025 | 742.90 (3.5%) | 715.20 | 703.85 - 759.75 | 1.1337 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 949.15 and 977.95
| Monthly Target 1 | 926.3 |
| Monthly Target 2 | 943.2 |
| Monthly Target 3 | 955.1 |
| Monthly Target 4 | 972 |
| Monthly Target 5 | 983.9 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.0306 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.8099 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9564 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4773 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3516 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6591 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.5783 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.5277 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3794 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2296 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.5508 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 952.1 |
| 12 day DMA | 943.32 |
| 20 day DMA | 926.3 |
| 35 day DMA | 894.24 |
| 50 day DMA | 849.62 |
| 100 day DMA | 795.35 |
| 150 day DMA | 777.75 |
| 200 day DMA | 722.82 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.43 | 948.59 | 948.46 |
| 12 day EMA | 941.05 | 937.59 | 935.54 |
| 20 day EMA | 924.28 | 920.51 | 917.53 |
| 35 day EMA | 886.63 | 882.3 | 878.38 |
| 50 day EMA | 848.73 | 844.19 | 839.92 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.1 | 951.17 | 950.78 |
| 12 day SMA | 943.32 | 939.98 | 936.95 |
| 20 day SMA | 926.3 | 922.35 | 918.91 |
| 35 day SMA | 894.24 | 888.72 | 883.42 |
| 50 day SMA | 849.62 | 844.77 | 840.19 |
| 100 day SMA | 795.35 | 794 | 792.7 |
| 150 day SMA | 777.75 | 775.93 | 774.11 |
| 200 day SMA | 722.82 | 721.06 | 719.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.