Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 979.33 and 990.23
| Daily Target 1 | 976.62 |
| Daily Target 2 | 982.03 |
| Daily Target 3 | 987.51666666667 |
| Daily Target 4 | 992.93 |
| Daily Target 5 | 998.42 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 987.45 (-0.27%) | 990.10 | 982.10 - 993.00 | 0.0472 times | Wed 17 December 2025 | 990.10 (0.99%) | 974.25 | 974.25 - 998.75 | 0.4998 times | Tue 16 December 2025 | 980.35 (0.08%) | 972.95 | 972.95 - 983.25 | 0.196 times | Mon 15 December 2025 | 979.60 (1.42%) | 961.10 | 958.00 - 983.45 | 0.2387 times | Fri 12 December 2025 | 965.85 (-0.75%) | 971.40 | 962.25 - 976.80 | 7.214 times | Thu 11 December 2025 | 973.15 (-2.04%) | 966.65 | 966.65 - 990.35 | 0.2294 times | Wed 10 December 2025 | 993.45 (2.3%) | 980.80 | 980.80 - 1007.65 | 0.7214 times | Tue 09 December 2025 | 971.10 (1.92%) | 954.15 | 948.65 - 973.85 | 0.4174 times | Mon 08 December 2025 | 952.80 (-0.76%) | 961.05 | 946.80 - 962.85 | 0.0876 times | Fri 05 December 2025 | 960.10 (1.19%) | 949.95 | 948.90 - 964.60 | 0.3486 times | Thu 04 December 2025 | 948.85 (0.05%) | 959.30 | 944.05 - 959.30 | 0.0947 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 972.73 and 1013.48
| Weekly Target 1 | 940.65 |
| Weekly Target 2 | 964.05 |
| Weekly Target 3 | 981.4 |
| Weekly Target 4 | 1004.8 |
| Weekly Target 5 | 1022.15 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 987.45 (2.24%) | 961.10 | 958.00 - 998.75 | 0.2027 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 1.7903 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.1746 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.2488 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 2.5091 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.3788 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 1.4848 times | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.2302 times | Thu 23 October 2025 | 870.35 (9.65%) | 806.10 | 806.10 - 883.90 | 2.6331 times | Fri 17 October 2025 | 793.75 (4.01%) | 762.80 | 761.05 - 813.65 | 0.3476 times | Fri 10 October 2025 | 763.15 (2.87%) | 744.15 | 744.15 - 773.25 | 1.1959 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 962.83 and 1032.28
| Monthly Target 1 | 908.32 |
| Monthly Target 2 | 947.88 |
| Monthly Target 3 | 977.76666666667 |
| Monthly Target 4 | 1017.33 |
| Monthly Target 5 | 1047.22 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 987.45 (3.35%) | 957.85 | 938.20 - 1007.65 | 0.367 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7825 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9242 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4275 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3398 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6368 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.4913 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.4424 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3666 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2219 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.4985 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 980.67 |
| 12 day DMA | 970.93 |
| 20 day DMA | 959.72 |
| 35 day DMA | 931.05 |
| 50 day DMA | 893.59 |
| 100 day DMA | 811.97 |
| 150 day DMA | 795.18 |
| 200 day DMA | 740.95 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.66 | 980.26 | 975.34 |
| 12 day EMA | 971.46 | 968.55 | 964.63 |
| 20 day EMA | 956.42 | 953.15 | 949.26 |
| 35 day EMA | 923.38 | 919.61 | 915.46 |
| 50 day EMA | 889.43 | 885.43 | 881.16 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.67 | 977.81 | 978.48 |
| 12 day SMA | 970.93 | 968.05 | 964.73 |
| 20 day SMA | 959.72 | 956.31 | 952.81 |
| 35 day SMA | 931.05 | 927.98 | 924.38 |
| 50 day SMA | 893.59 | 888.68 | 883.4 |
| 100 day SMA | 811.97 | 809.36 | 806.99 |
| 150 day SMA | 795.18 | 793.29 | 791.26 |
| 200 day SMA | 740.95 | 738.69 | 736.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.