Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 594.33 and 621.03
| Daily Target 1 | 589.42 |
| Daily Target 2 | 599.23 |
| Daily Target 3 | 616.11666666667 |
| Daily Target 4 | 625.93 |
| Daily Target 5 | 642.82 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 609.05 (-1.43%) | 614.00 | 606.30 - 633.00 | 1.0235 times | Wed 24 April 2024 | 617.90 (1.42%) | 612.30 | 605.45 - 621.70 | 1.1918 times | Tue 23 April 2024 | 609.25 (0.26%) | 616.60 | 607.40 - 616.60 | 1.1882 times | Mon 22 April 2024 | 607.70 (-1.18%) | 626.60 | 604.00 - 626.60 | 1.4165 times | Fri 19 April 2024 | 614.95 (-1.01%) | 616.45 | 606.80 - 618.90 | 1.7067 times | Thu 18 April 2024 | 621.25 (1.34%) | 618.70 | 618.00 - 630.95 | 0.3856 times | Tue 16 April 2024 | 613.05 (-2.98%) | 628.05 | 608.70 - 628.05 | 1.0092 times | Mon 15 April 2024 | 631.85 (-1.02%) | 618.80 | 618.80 - 635.35 | 1.4687 times | Fri 12 April 2024 | 638.35 (0.68%) | 630.40 | 627.50 - 643.50 | 0.3734 times | Wed 10 April 2024 | 634.05 (0.31%) | 632.00 | 629.80 - 638.20 | 0.2364 times | Tue 09 April 2024 | 632.10 (-0.28%) | 633.25 | 629.10 - 645.50 | 1.2758 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 592.03 and 621.03
| Weekly Target 1 | 586.35 |
| Weekly Target 2 | 597.7 |
| Weekly Target 3 | 615.35 |
| Weekly Target 4 | 626.7 |
| Weekly Target 5 | 644.35 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 609.05 (-0.96%) | 626.60 | 604.00 - 633.00 | 0.7112 times | Fri 19 April 2024 | 614.95 (-3.67%) | 618.80 | 606.80 - 635.35 | 0.6744 times | Fri 12 April 2024 | 638.35 (0.64%) | 639.95 | 626.00 - 645.50 | 0.9726 times | Fri 05 April 2024 | 634.30 (12.16%) | 569.15 | 568.20 - 639.80 | 2.2931 times | Thu 28 March 2024 | 565.55 (0.21%) | 560.60 | 557.20 - 570.35 | 0.8133 times | Fri 22 March 2024 | 564.35 (-2.42%) | 581.10 | 554.00 - 583.60 | 0.6139 times | Fri 15 March 2024 | 578.35 (1.16%) | 572.75 | 569.00 - 590.60 | 0.8862 times | Thu 07 March 2024 | 571.70 (-1.06%) | 582.85 | 564.50 - 590.45 | 0.7307 times | Sat 02 March 2024 | 577.85 (-3.64%) | 600.75 | 564.95 - 600.75 | 0.8903 times | Fri 23 February 2024 | 599.70 (3.16%) | 587.85 | 582.00 - 610.60 | 1.4144 times | Fri 16 February 2024 | 581.35 (-3.69%) | 609.80 | 579.60 - 609.80 | 0.7171 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 588.63 and 665.93
| Monthly Target 1 | 530.28 |
| Monthly Target 2 | 569.67 |
| Monthly Target 3 | 607.58333333333 |
| Monthly Target 4 | 646.97 |
| Monthly Target 5 | 684.88 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 609.05 (7.69%) | 569.15 | 568.20 - 645.50 | 1.7591 times | Thu 28 March 2024 | 565.55 (-0.8%) | 572.00 | 554.00 - 590.60 | 1.2096 times | Thu 29 February 2024 | 570.10 (-10.46%) | 640.00 | 564.95 - 645.25 | 1.8095 times | Wed 31 January 2024 | 636.70 (-19.1%) | 780.05 | 613.60 - 813.00 | 1.4602 times | Fri 29 December 2023 | 787.00 (6.28%) | 742.60 | 729.45 - 798.85 | 1.0938 times | Thu 30 November 2023 | 740.50 (10.63%) | 671.20 | 656.60 - 754.25 | 0.6991 times | Tue 31 October 2023 | 669.35 (-6.17%) | 713.50 | 630.90 - 722.90 | 0.5639 times | Fri 29 September 2023 | 713.40 (-1.24%) | 707.00 | 707.00 - 763.25 | 0.4452 times | Thu 31 August 2023 | 722.35 (-1.08%) | 730.25 | 696.30 - 751.85 | 0.5213 times | Mon 31 July 2023 | 730.25 (-3.16%) | 754.15 | 715.95 - 791.75 | 0.4383 times | Fri 30 June 2023 | 754.10 (-2.83%) | 776.05 | 732.90 - 784.95 | 0.4407 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 611.77 |
| 12 day DMA | 621.95 |
| 20 day DMA | 609.7 |
| 35 day DMA | 593.78 |
| 50 day DMA | 591.9 |
| 100 day DMA | 661.86 |
| 150 day DMA | 678.31 |
| 200 day DMA | 692.45 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.24 | 615.33 | 614.05 |
| 12 day EMA | 613.84 | 614.71 | 614.13 |
| 20 day EMA | 609.44 | 609.48 | 608.59 |
| 35 day EMA | 604.09 | 603.8 | 602.97 |
| 50 day EMA | 595.47 | 594.92 | 593.98 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.77 | 614.21 | 613.24 |
| 12 day SMA | 621.95 | 624.05 | 624.33 |
| 20 day SMA | 609.7 | 607.47 | 604.88 |
| 35 day SMA | 593.78 | 592.83 | 591.46 |
| 50 day SMA | 591.9 | 591.79 | 591.35 |
| 100 day SMA | 661.86 | 663.26 | 664.45 |
| 150 day SMA | 678.31 | 679.17 | 679.88 |
| 200 day SMA | 692.45 | 693.25 | 694.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.