Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 964.63 and 999.98
| Daily Target 1 | 955.97 |
| Daily Target 2 | 973.28 |
| Daily Target 3 | 991.31666666667 |
| Daily Target 4 | 1008.63 |
| Daily Target 5 | 1026.67 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.60 (-0.54%) | 1006.30 | 974.00 - 1009.35 | 1.2252 times | Tue 29 September 2026 | 996.00 (-0.2%) | 998.00 | 984.60 - 999.65 | 0.239 times | Mon 28 September 2026 | 998.00 (-1.77%) | 1022.55 | 995.50 - 1022.55 | 2.1461 times | Fri 25 September 2026 | 1016.00 (1.6%) | 1000.10 | 998.00 - 1021.20 | 4.9692 times | Thu 24 September 2026 | 1000.00 (-4.95%) | 1037.40 | 1000.00 - 1037.40 | 0.868 times | Wed 23 September 2026 | 1052.10 (1.55%) | 1034.90 | 1034.00 - 1055.75 | 0.2509 times | Tue 22 September 2026 | 1036.00 (-0.32%) | 1037.70 | 1028.00 - 1050.00 | 0.07 times | Mon 21 September 2026 | 1039.35 (-0.16%) | 1045.90 | 1038.05 - 1046.00 | 0.0633 times | Fri 18 September 2026 | 1041.00 (0.42%) | 1043.15 | 1034.20 - 1046.25 | 0.0566 times | Thu 17 September 2026 | 1036.60 (0.12%) | 1027.20 | 1022.25 - 1047.50 | 0.1117 times | Wed 16 September 2026 | 1035.40 (0.52%) | 1028.90 | 1015.00 - 1037.40 | 0.1938 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 958.03 and 1006.58
| Weekly Target 1 | 947.17 |
| Weekly Target 2 | 968.88 |
| Weekly Target 3 | 995.71666666667 |
| Weekly Target 4 | 1017.43 |
| Weekly Target 5 | 1044.27 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.60 (-2.5%) | 1022.55 | 974.00 - 1022.55 | 0.8093 times | Fri 25 September 2026 | 1016.00 (-2.4%) | 1045.90 | 998.00 - 1055.75 | 1.3946 times | Fri 18 September 2026 | 1041.00 (-1.61%) | 1069.25 | 1015.00 - 1069.25 | 0.0967 times | Fri 11 September 2026 | 1058.00 (-0.82%) | 1066.65 | 1033.50 - 1077.90 | 0.4938 times | Fri 04 September 2026 | 1066.80 (-0.98%) | 1068.55 | 1062.00 - 1089.00 | 0.1715 times | Fri 28 August 2026 | 1077.40 (-2.51%) | 1127.15 | 1071.00 - 1144.65 | 0.5498 times | Fri 21 August 2026 | 1105.15 (1.6%) | 1075.15 | 1063.55 - 1107.75 | 0.3391 times | Fri 14 August 2026 | 1087.70 (0.46%) | 1060.80 | 1049.05 - 1105.00 | 0.311 times | Fri 07 August 2026 | 1082.70 (3.41%) | 1057.10 | 1035.75 - 1105.00 | 3.8965 times | Fri 31 July 2026 | 1046.95 (4.46%) | 1022.05 | 1022.00 - 1065.00 | 1.9377 times | Fri 24 July 2026 | 1002.25 (-2.68%) | 1034.10 | 960.10 - 1037.95 | 3.1024 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 964.63 and 999.98
| Monthly Target 1 | 955.97 |
| Monthly Target 2 | 973.28 |
| Monthly Target 3 | 991.31666666667 |
| Monthly Target 4 | 1008.63 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.60 (-0.54%) | 1006.30 | 974.00 - 1009.35 | 0.087 times | Tue 29 September 2026 | 996.00 (-8.2%) | 1073.15 | 984.60 - 1089.00 | 0.8406 times | Mon 31 August 2026 | 1085.00 (3.63%) | 1057.10 | 1035.75 - 1144.65 | 1.6254 times | Fri 31 July 2026 | 1046.95 (0.93%) | 1037.05 | 960.10 - 1079.90 | 2.205 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.7444 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.7289 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6739 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.9886 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.3763 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.7301 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.8763 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1000.12 |
| 12 day DMA | 1022.59 |
| 20 day DMA | 1040.25 |
| 35 day DMA | 1061.91 |
| 50 day DMA | 1056.12 |
| 100 day DMA | 1034.24 |
| 150 day DMA | 1009.26 |
| 200 day DMA | 1004.43 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.03 | 1009.25 | 1015.87 |
| 12 day EMA | 1020.88 | 1026.38 | 1031.9 |
| 20 day EMA | 1033.32 | 1037.81 | 1042.21 |
| 35 day EMA | 1040.99 | 1043.96 | 1046.78 |
| 50 day EMA | 1047.59 | 1049.91 | 1052.11 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.12 | 1012.42 | 1020.42 |
| 12 day SMA | 1022.59 | 1028.2 | 1033.95 |
| 20 day SMA | 1040.25 | 1044.55 | 1049 |
| 35 day SMA | 1061.91 | 1064.37 | 1066.49 |
| 50 day SMA | 1056.12 | 1056.38 | 1056.32 |
| 100 day SMA | 1034.24 | 1034.65 | 1034.94 |
| 150 day SMA | 1009.26 | 1009.48 | 1009.5 |
| 200 day SMA | 1004.43 | 1004.24 | 1004.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.