Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong Daily Stock price targets for Gtpl 540602 are 62.59 and 64.04

Daily Target 162.32
Daily Target 262.86
Daily Target 363.766666666667
Daily Target 464.31
Daily Target 565.22

Daily price and volume Gtpl

Date Closing Open Range Volume
Wed 10 June 2026 63.41 (-0.63%) 63.44 63.22 - 64.67 1.227 times
Tue 09 June 2026 63.81 (0.57%) 69.20 63.01 - 69.20 0.1761 times
Mon 08 June 2026 63.45 (-1.2%) 64.50 63.00 - 64.50 1.1075 times
Fri 05 June 2026 64.22 (-0.39%) 65.45 64.00 - 65.61 0.9165 times
Thu 04 June 2026 64.47 (-1.35%) 65.30 64.40 - 65.30 0.0997 times
Wed 03 June 2026 65.35 (1.35%) 64.55 64.07 - 65.35 0.249 times
Tue 02 June 2026 64.48 (-0.91%) 66.69 64.25 - 66.69 0.3462 times
Mon 01 June 2026 65.07 (-2.98%) 66.54 64.90 - 67.26 0.1731 times
Fri 29 May 2026 67.07 (3.7%) 64.56 64.08 - 67.60 2.0116 times
Wed 27 May 2026 64.68 (-3.59%) 66.86 64.40 - 66.97 3.6934 times
Tue 26 May 2026 67.09 (0.43%) 66.74 66.36 - 67.16 0.2475 times

Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 60.11 and 66.31

Weekly Target 159
Weekly Target 261.21
Weekly Target 365.203333333333
Weekly Target 467.41
Weekly Target 571.4

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Wed 10 June 2026 63.41 (-1.26%) 64.50 63.00 - 69.20 0.3953 times
Fri 05 June 2026 64.22 (-4.25%) 66.54 64.00 - 67.26 0.281 times
Fri 29 May 2026 67.07 (-0.09%) 68.00 64.08 - 68.00 1.0408 times
Fri 22 May 2026 67.13 (-1.51%) 80.40 66.00 - 80.40 0.2913 times
Fri 15 May 2026 68.16 (-1.23%) 69.25 65.99 - 80.00 0.6259 times
Fri 08 May 2026 69.01 (1.02%) 65.51 65.16 - 70.80 0.5733 times
Thu 30 April 2026 68.31 (2.18%) 66.01 65.70 - 69.04 0.7196 times
Fri 24 April 2026 66.85 (-4.27%) 68.50 66.62 - 69.49 1.32 times
Fri 17 April 2026 69.83 (-0.11%) 68.52 66.05 - 78.40 3.7595 times
Fri 10 April 2026 69.91 (16.28%) 60.25 59.56 - 71.09 0.9933 times
Thu 02 April 2026 60.12 (6.69%) 61.74 55.60 - 61.74 0.8694 times

weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 60.11 and 66.31

Monthly Target 159
Monthly Target 261.21
Monthly Target 365.203333333333
Monthly Target 467.41
Monthly Target 571.4

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Wed 10 June 2026 63.41 (-5.46%) 66.54 63.00 - 69.20 0.0733 times
Fri 29 May 2026 67.07 (-1.82%) 65.51 64.08 - 80.40 0.2744 times
Thu 30 April 2026 68.31 (21.98%) 55.60 55.60 - 78.40 0.7582 times
Mon 30 March 2026 56.00 (-4.5%) 56.00 55.72 - 65.85 5.4096 times
Fri 27 February 2026 58.64 (-25.35%) 76.98 55.22 - 81.00 0.859 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 1.3182 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.1166 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.122 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.1868 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 0.8818 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.318 times

monthly chart Gtpl

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 63.87
12 day DMA 64.99
20 day DMA 66.04
35 day DMA 66.77
50 day DMA 65.94
100 day DMA 68.44
150 day DMA 79.34
200 day DMA 87.55

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9364.1964.38
12 day EMA64.8465.165.34
20 day EMA65.3965.665.79
35 day EMA65.3165.4265.51
50 day EMA65.0965.1665.22

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8764.2664.39
12 day SMA64.9965.365.65
20 day SMA66.0466.2166.41
35 day SMA66.7766.967.07
50 day SMA65.9465.865.67
100 day SMA68.4468.7869.12
150 day SMA79.3479.6379.91
200 day SMA87.5587.8188.08
Back to top | Use Dark Theme