Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 77.93 and 80.88
| Daily Target 1 | 75.67 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 78.62 |
| Daily Target 4 | 80.19 |
| Daily Target 5 | 81.57 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.81 (-0.34%) | 77.05 | 77.05 - 80.00 | 1.0897 times | Tue 10 February 2026 | 79.08 (1.68%) | 78.01 | 78.00 - 79.63 | 2.6219 times | Mon 09 February 2026 | 77.77 (-0.45%) | 77.79 | 77.70 - 78.11 | 0.1437 times | Fri 06 February 2026 | 78.12 (0.3%) | 77.20 | 76.45 - 78.12 | 1.5236 times | Thu 05 February 2026 | 77.89 (-1.29%) | 78.78 | 77.50 - 79.47 | 0.3972 times | Wed 04 February 2026 | 78.91 (0.61%) | 78.30 | 77.75 - 79.31 | 1.5444 times | Tue 03 February 2026 | 78.43 (0.45%) | 79.65 | 77.27 - 79.65 | 1.7319 times | Mon 02 February 2026 | 78.08 (-0.06%) | 77.01 | 77.01 - 78.49 | 0.4317 times | Sun 01 February 2026 | 78.13 (-0.53%) | 76.98 | 76.98 - 79.53 | 0.3362 times | Fri 30 January 2026 | 78.55 (1.49%) | 77.15 | 77.10 - 79.05 | 0.1796 times | Thu 29 January 2026 | 77.40 (-1.9%) | 78.80 | 77.10 - 79.25 | 2.1055 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 77.93 and 80.88
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 78.62 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.81 (0.88%) | 77.79 | 77.05 - 80.00 | 0.2966 times | Fri 06 February 2026 | 78.12 (-0.55%) | 76.98 | 76.45 - 79.65 | 0.4589 times | Fri 30 January 2026 | 78.55 (0.96%) | 78.90 | 77.10 - 84.40 | 0.428 times | Fri 23 January 2026 | 77.80 (-4.95%) | 76.50 | 76.40 - 85.05 | 1.1743 times | Fri 16 January 2026 | 81.85 (-15.97%) | 98.95 | 81.25 - 108.90 | 6.7596 times | Fri 09 January 2026 | 97.40 (-2.84%) | 95.00 | 95.00 - 100.65 | 0.2022 times | Fri 02 January 2026 | 100.25 (1.87%) | 99.00 | 96.83 - 101.50 | 0.1568 times | Fri 26 December 2025 | 98.41 (-2.28%) | 101.70 | 98.00 - 102.60 | 0.2074 times | Fri 19 December 2025 | 100.71 (1.01%) | 98.70 | 98.70 - 103.29 | 0.1938 times | Fri 12 December 2025 | 99.70 (0.74%) | 98.52 | 97.41 - 100.12 | 0.1223 times | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.1246 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 77.63 and 81.18
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 78.42 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.81 (0.33%) | 76.98 | 76.45 - 80.00 | 0.1336 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.5222 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1347 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1409 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2157 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 1.0183 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3672 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.3172 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.4669 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.6833 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.4131 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 78.34 |
| 20 day DMA | 78.97 |
| 35 day DMA | 87.26 |
| 50 day DMA | 91.05 |
| 100 day DMA | 98.78 |
| 150 day DMA | 105 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.42 | 78.09 |
| 12 day EMA | 79.16 | 79.22 | 79.24 |
| 20 day EMA | 81.21 | 81.46 | 81.71 |
| 35 day EMA | 85.24 | 85.62 | 86 |
| 50 day EMA | 90.49 | 90.97 | 91.45 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 78.35 | 78.22 |
| 12 day SMA | 78.34 | 78.24 | 78.14 |
| 20 day SMA | 78.97 | 79.47 | 80.34 |
| 35 day SMA | 87.26 | 87.88 | 88.5 |
| 50 day SMA | 91.05 | 91.47 | 91.88 |
| 100 day SMA | 98.78 | 99.15 | 99.51 |
| 150 day SMA | 105 | 105.27 | 105.54 |
| 200 day SMA | 106.73 | 106.9 | 107.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.