Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 176.15 and 178.25
| Daily Target 1 | 175.75 |
| Daily Target 2 | 176.55 |
| Daily Target 3 | 177.85 |
| Daily Target 4 | 178.65 |
| Daily Target 5 | 179.95 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 177.35 (-0.14%) | 177.50 | 177.05 - 179.15 | 0.1406 times | Mon 29 April 2024 | 177.60 (-0.84%) | 184.70 | 177.10 - 184.70 | 0.179 times | Fri 26 April 2024 | 179.10 (0.42%) | 177.55 | 177.50 - 183.15 | 0.6289 times | Thu 25 April 2024 | 178.35 (-0.36%) | 178.50 | 178.00 - 181.80 | 0.5403 times | Wed 24 April 2024 | 179.00 (0.65%) | 179.80 | 178.15 - 181.25 | 0.8303 times | Tue 23 April 2024 | 177.85 (-2.06%) | 182.10 | 176.05 - 182.50 | 0.3921 times | Mon 22 April 2024 | 181.60 (1.88%) | 178.80 | 178.80 - 182.75 | 0.8122 times | Fri 19 April 2024 | 178.25 (-3.62%) | 182.85 | 172.00 - 182.85 | 1.5447 times | Thu 18 April 2024 | 184.95 (-0.78%) | 191.65 | 184.00 - 191.65 | 0.6327 times | Tue 16 April 2024 | 186.40 (-0.59%) | 190.25 | 184.85 - 195.15 | 4.2992 times | Mon 15 April 2024 | 187.50 (1.32%) | 181.35 | 180.65 - 196.00 | 4.4247 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 173.38 and 181.03
| Weekly Target 1 | 172.05 |
| Weekly Target 2 | 174.7 |
| Weekly Target 3 | 179.7 |
| Weekly Target 4 | 182.35 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 177.35 (-0.98%) | 184.70 | 177.05 - 184.70 | 0.0844 times | Fri 26 April 2024 | 179.10 (0.48%) | 178.80 | 176.05 - 183.15 | 0.8458 times | Fri 19 April 2024 | 178.25 (-3.67%) | 181.35 | 172.00 - 196.00 | 2.878 times | Fri 12 April 2024 | 185.05 (3.76%) | 179.55 | 178.35 - 186.35 | 0.3929 times | Fri 05 April 2024 | 178.35 (6.86%) | 168.75 | 167.60 - 182.85 | 0.5652 times | Thu 28 March 2024 | 166.90 (-4.19%) | 175.50 | 164.40 - 175.50 | 0.6316 times | Fri 22 March 2024 | 174.20 (6.22%) | 169.95 | 158.05 - 183.60 | 1.0122 times | Fri 15 March 2024 | 164.00 (-5.83%) | 174.90 | 156.25 - 177.60 | 1.4679 times | Thu 07 March 2024 | 174.15 (-11.55%) | 198.30 | 172.70 - 198.35 | 0.6585 times | Sat 02 March 2024 | 196.90 (-1.6%) | 211.65 | 185.75 - 211.65 | 1.4637 times | Fri 23 February 2024 | 200.10 (-4.46%) | 211.85 | 196.50 - 215.05 | 4.147 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 172.48 and 200.88
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 180.31666666667 |
| Monthly Target 4 | 193.03 |
| Monthly Target 5 | 208.72 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 177.35 (6.26%) | 168.75 | 167.60 - 196.00 | 0.5398 times | Thu 28 March 2024 | 166.90 (-11.39%) | 187.15 | 156.25 - 206.00 | 0.4866 times | Thu 29 February 2024 | 188.35 (-3.58%) | 198.15 | 178.45 - 215.05 | 1.4946 times | Wed 31 January 2024 | 195.35 (2.09%) | 192.35 | 181.15 - 217.65 | 1.6144 times | Fri 29 December 2023 | 191.35 (7.56%) | 177.00 | 166.40 - 202.00 | 1.3664 times | Thu 30 November 2023 | 177.90 (10.88%) | 159.90 | 157.55 - 192.90 | 0.4148 times | Tue 31 October 2023 | 160.45 (-6.14%) | 180.00 | 148.80 - 196.80 | 0.7217 times | Fri 29 September 2023 | 170.95 (12.17%) | 154.10 | 152.40 - 188.90 | 0.7011 times | Thu 31 August 2023 | 152.40 (13.82%) | 132.40 | 130.05 - 164.05 | 0.8909 times | Mon 31 July 2023 | 133.90 (19.87%) | 111.05 | 109.80 - 152.40 | 1.7698 times | Fri 30 June 2023 | 111.70 (5.58%) | 105.75 | 105.75 - 118.95 | 0.2914 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 178.28 |
| 12 day DMA | 181.08 |
| 20 day DMA | 180.01 |
| 35 day DMA | 174.45 |
| 50 day DMA | 181.83 |
| 100 day DMA | 185.39 |
| 150 day DMA | 181.7 |
| 200 day DMA | 173.02 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.32 | 178.8 | 179.4 |
| 12 day EMA | 179.09 | 179.41 | 179.74 |
| 20 day EMA | 179 | 179.17 | 179.34 |
| 35 day EMA | 181.51 | 181.76 | 182 |
| 50 day EMA | 182.58 | 182.79 | 183 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.28 | 178.38 | 179.18 |
| 12 day SMA | 181.08 | 181.37 | 181.59 |
| 20 day SMA | 180.01 | 179.48 | 179.13 |
| 35 day SMA | 174.45 | 174.79 | 175.2 |
| 50 day SMA | 181.83 | 182.24 | 182.81 |
| 100 day SMA | 185.39 | 185.41 | 185.4 |
| 150 day SMA | 181.7 | 181.7 | 181.7 |
| 200 day SMA | 173.02 | 172.72 | 172.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.