Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 98.26 and 99.96
| Daily Target 1 | 96.84 |
| Daily Target 2 | 97.98 |
| Daily Target 3 | 98.543333333333 |
| Daily Target 4 | 99.68 |
| Daily Target 5 | 100.24 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.11 (1.18%) | 97.57 | 97.41 - 99.11 | 0.2036 times | Mon 08 December 2025 | 97.95 (-1.03%) | 98.52 | 97.87 - 98.58 | 0.3133 times | Fri 05 December 2025 | 98.97 (-0.1%) | 98.29 | 98.29 - 99.26 | 0.2135 times | Thu 04 December 2025 | 99.07 (0.44%) | 98.64 | 98.32 - 99.07 | 0.4271 times | Wed 03 December 2025 | 98.64 (-1.79%) | 97.05 | 97.05 - 99.59 | 0.8062 times | Tue 02 December 2025 | 100.44 (0.57%) | 99.19 | 99.19 - 100.44 | 1.0257 times | Mon 01 December 2025 | 99.87 (0.32%) | 105.84 | 98.07 - 105.84 | 2.0275 times | Fri 28 November 2025 | 99.55 (-0.4%) | 99.30 | 98.00 - 101.00 | 0.91 times | Thu 27 November 2025 | 99.95 (0.35%) | 100.40 | 98.55 - 100.85 | 2.5783 times | Wed 26 November 2025 | 99.60 (0.1%) | 99.75 | 99.50 - 100.65 | 1.4947 times | Tue 25 November 2025 | 99.50 (-1.19%) | 100.10 | 98.75 - 100.10 | 0.467 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 98.26 and 99.96
| Weekly Target 1 | 96.84 |
| Weekly Target 2 | 97.98 |
| Weekly Target 3 | 98.543333333333 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 100.24 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.11 (0.14%) | 98.52 | 97.41 - 99.11 | 0.0725 times | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.6315 times | Fri 28 November 2025 | 99.55 (-1.44%) | 100.70 | 98.00 - 101.05 | 1.082 times | Fri 21 November 2025 | 101.00 (-3.3%) | 104.90 | 100.75 - 106.00 | 0.4139 times | Fri 14 November 2025 | 104.45 (-0.43%) | 104.90 | 104.05 - 113.90 | 0.6444 times | Fri 07 November 2025 | 104.90 (-1.55%) | 106.50 | 103.05 - 107.15 | 1.6931 times | Fri 31 October 2025 | 106.55 (0.38%) | 106.65 | 105.25 - 108.40 | 0.6248 times | Thu 23 October 2025 | 106.15 (0.71%) | 105.00 | 104.70 - 107.95 | 0.536 times | Fri 17 October 2025 | 105.40 (-0.24%) | 105.80 | 105.20 - 120.00 | 2.6931 times | Fri 10 October 2025 | 105.65 (-2.54%) | 108.40 | 105.55 - 108.55 | 1.6088 times | Fri 03 October 2025 | 108.40 (-1.05%) | 109.45 | 100.65 - 110.00 | 1.4738 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 93.69 and 102.48
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 100.66666666667 |
| Monthly Target 4 | 104.28 |
| Monthly Target 5 | 109.46 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.11 (-0.44%) | 105.84 | 97.05 - 105.84 | 0.0232 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1265 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2039 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.9629 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3472 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.1911 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.2781 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.6461 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.3906 times | Fri 28 March 2025 | 108.20 (3.44%) | 104.30 | 102.35 - 119.80 | 1.8304 times | Fri 28 February 2025 | 104.60 (-8.77%) | 118.15 | 104.00 - 119.95 | 0.5044 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 99.45 |
| 20 day DMA | 101.03 |
| 35 day DMA | 103.19 |
| 50 day DMA | 104.8 |
| 100 day DMA | 110.94 |
| 150 day DMA | 111.66 |
| 200 day DMA | 111.26 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 98.85 | 99.3 |
| 12 day EMA | 99.78 | 99.9 | 100.26 |
| 20 day EMA | 100.94 | 101.13 | 101.47 |
| 35 day EMA | 102.97 | 103.2 | 103.51 |
| 50 day EMA | 105.08 | 105.32 | 105.62 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 99.01 | 99.4 |
| 12 day SMA | 99.45 | 99.6 | 99.86 |
| 20 day SMA | 101.03 | 101.3 | 101.64 |
| 35 day SMA | 103.19 | 103.41 | 103.73 |
| 50 day SMA | 104.8 | 105.07 | 105.4 |
| 100 day SMA | 110.94 | 111.11 | 111.35 |
| 150 day SMA | 111.66 | 111.7 | 111.75 |
| 200 day SMA | 111.26 | 111.35 | 111.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.