Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 53.63 and 55.72
| Daily Target 1 | 52.03 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 54.116666666667 |
| Daily Target 4 | 55.22 |
| Daily Target 5 | 56.21 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.24 (2.82%) | 53.01 | 53.01 - 55.10 | 0.4557 times | Tue 11 August 2026 | 52.75 (-10.68%) | 59.00 | 50.80 - 59.77 | 8.9088 times | Mon 10 August 2026 | 59.06 (-1.45%) | 62.00 | 59.00 - 62.00 | 0.1055 times | Fri 07 August 2026 | 59.93 (0.39%) | 60.78 | 59.88 - 60.78 | 0.0284 times | Thu 06 August 2026 | 59.70 (-1.18%) | 62.40 | 59.66 - 62.40 | 0.1899 times | Wed 05 August 2026 | 60.41 (0.4%) | 61.45 | 60.00 - 61.60 | 0.0571 times | Tue 04 August 2026 | 60.17 (0.15%) | 60.41 | 59.88 - 60.65 | 0.0292 times | Mon 03 August 2026 | 60.08 (0.23%) | 59.00 | 59.00 - 61.35 | 0.1091 times | Fri 31 July 2026 | 59.94 (0.79%) | 60.00 | 59.38 - 60.18 | 0.0168 times | Thu 30 July 2026 | 59.47 (-0.9%) | 60.01 | 59.01 - 60.06 | 0.0994 times | Wed 29 July 2026 | 60.01 (-1.3%) | 60.19 | 59.43 - 61.14 | 0.0431 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 46.92 and 58.12
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 55.68 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.24 (-9.49%) | 62.00 | 50.80 - 62.00 | 5.4101 times | Fri 07 August 2026 | 59.93 (-0.02%) | 59.00 | 59.00 - 62.40 | 0.2363 times | Fri 31 July 2026 | 59.94 (0.74%) | 61.94 | 59.01 - 61.94 | 0.1059 times | Fri 24 July 2026 | 59.50 (-5.94%) | 63.26 | 58.15 - 64.99 | 0.3867 times | Fri 17 July 2026 | 63.26 (2.95%) | 61.45 | 59.80 - 72.99 | 1.2111 times | Fri 10 July 2026 | 61.45 (0.07%) | 61.00 | 58.50 - 61.55 | 0.4596 times | Fri 03 July 2026 | 61.41 (0.62%) | 57.80 | 57.80 - 61.69 | 0.1774 times | Thu 25 June 2026 | 61.03 (-4.91%) | 67.00 | 56.26 - 67.00 | 0.7468 times | Fri 19 June 2026 | 64.18 (-4.34%) | 68.44 | 63.00 - 68.50 | 1.049 times | Fri 12 June 2026 | 67.09 (4.47%) | 64.50 | 63.00 - 69.20 | 0.217 times | Fri 05 June 2026 | 64.22 (-4.25%) | 66.54 | 64.00 - 67.26 | 0.1181 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 46.72 and 58.32
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 55.813333333333 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.24 (-9.51%) | 59.00 | 50.80 - 62.40 | 1.2701 times | Fri 31 July 2026 | 59.94 (-1.56%) | 61.00 | 58.15 - 72.99 | 0.4981 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.5078 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2393 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.6611 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.7171 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.749 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.1495 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1017 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1064 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1629 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 58.88 |
| 20 day DMA | 59.82 |
| 35 day DMA | 60.3 |
| 50 day DMA | 61.56 |
| 100 day DMA | 63.31 |
| 150 day DMA | 67.76 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 57.37 | 59.68 |
| 12 day EMA | 58.21 | 58.93 | 60.05 |
| 20 day EMA | 59.2 | 59.72 | 60.45 |
| 35 day EMA | 60.48 | 60.85 | 61.33 |
| 50 day EMA | 61.47 | 61.76 | 62.13 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 58.37 | 59.85 |
| 12 day SMA | 58.88 | 59.35 | 59.91 |
| 20 day SMA | 59.82 | 60.33 | 60.82 |
| 35 day SMA | 60.3 | 60.57 | 60.9 |
| 50 day SMA | 61.56 | 61.78 | 62.06 |
| 100 day SMA | 63.31 | 63.36 | 63.44 |
| 150 day SMA | 67.76 | 68.07 | 68.37 |
| 200 day SMA | 76.36 | 76.62 | 76.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.