Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong Daily Stock price targets for Container 540597 are 12.06 and 13.62

Daily Target 111.74
Daily Target 212.37
Daily Target 313.3
Daily Target 413.93
Daily Target 514.86

Daily price and volume Container

Date Closing Open Range Volume
Tue 12 May 2026 13.00 (-6.47%) 13.06 12.67 - 14.23 2.6601 times
Mon 11 May 2026 13.90 (-7.09%) 15.33 13.52 - 15.33 3.1858 times
Fri 08 May 2026 14.96 (-4.65%) 17.25 14.21 - 17.25 0.8924 times
Thu 07 May 2026 15.69 (1.16%) 15.89 14.43 - 15.89 0.0269 times
Wed 06 May 2026 15.51 (0.85%) 15.87 13.90 - 15.87 0.5222 times
Tue 05 May 2026 15.38 (5.63%) 15.00 14.57 - 15.98 0.5996 times
Mon 04 May 2026 14.56 (-5.64%) 15.43 14.12 - 15.43 0.2675 times
Thu 30 April 2026 15.43 (-0.06%) 15.44 15.43 - 15.44 0.001 times
Wed 29 April 2026 15.44 (0%) 15.45 15.43 - 15.45 0.0007 times
Tue 28 April 2026 15.44 (0%) 15.15 14.19 - 15.50 1.8438 times
Mon 27 April 2026 15.44 (2.93%) 15.50 14.00 - 15.50 0.4309 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 11.51 and 14.17

Weekly Target 111.01
Weekly Target 212
Weekly Target 313.666666666667
Weekly Target 414.66
Weekly Target 516.33

Weekly price and volumes for Container

Date Closing Open Range Volume
Tue 12 May 2026 13.00 (-13.1%) 15.33 12.67 - 15.33 1.2967 times
Fri 08 May 2026 14.96 (-3.05%) 15.43 13.90 - 17.25 0.5121 times
Thu 30 April 2026 15.43 (2.87%) 15.50 14.00 - 15.50 0.5049 times
Fri 24 April 2026 15.00 (-2.47%) 15.36 13.51 - 16.50 0.8887 times
Fri 17 April 2026 15.38 (-2.16%) 15.95 14.00 - 16.00 0.3734 times
Fri 10 April 2026 15.72 (-1.69%) 16.35 13.89 - 16.97 2.453 times
Thu 02 April 2026 15.99 (5.06%) 15.52 14.46 - 16.07 0.6777 times
Fri 27 March 2026 15.22 (-0.39%) 16.04 14.50 - 16.79 1.6009 times
Fri 20 March 2026 15.28 (1.87%) 15.04 14.23 - 16.43 1.2817 times
Fri 13 March 2026 15.00 (0.6%) 14.84 14.17 - 16.26 0.4109 times
Fri 06 March 2026 14.91 (-6.34%) 15.92 14.90 - 16.99 0.1166 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 10.55 and 15.13

Monthly Target 19.73
Monthly Target 211.36
Monthly Target 314.306666666667
Monthly Target 415.94
Monthly Target 518.89

Monthly price and volumes Container

Date Closing Open Range Volume
Tue 12 May 2026 13.00 (-15.75%) 15.43 12.67 - 17.25 0.2596 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.6277 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.5649 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.6837 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.2758 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2309 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5441 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.3516 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.3005 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.1611 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.5983 times

monthly chart Container

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.98
20 day DMA 15.01
35 day DMA 15.16
50 day DMA 15.29
100 day DMA 17.12
150 day DMA 19.42
200 day DMA 21.41

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.8115.27
12 day EMA14.7315.0515.26
20 day EMA14.9515.1515.28
35 day EMA15.215.3315.41
50 day EMA15.415.515.57

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6115.0915.22
12 day SMA14.9815.1515.19
20 day SMA15.0115.0915.17
35 day SMA15.1615.2415.27
50 day SMA15.2915.3815.45
100 day SMA17.1217.2117.29
150 day SMA19.4219.5219.63
200 day SMA21.4121.5121.61
Back to top | Use Dark Theme