Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong Daily Stock price targets for Container 540597 are 16.8 and 18.71

Daily Target 115.29
Daily Target 216.39
Daily Target 317.196666666667
Daily Target 418.3
Daily Target 519.11

Daily price and volume Container

Date Closing Open Range Volume
Mon 12 October 2026 17.50 (1.21%) 16.09 16.09 - 18.00 0.1351 times
Tue 06 October 2026 17.29 (2.86%) 16.73 16.12 - 17.40 1.0584 times
Mon 05 October 2026 16.81 (0%) 16.81 16.81 - 16.81 0.2559 times
Thu 01 October 2026 16.81 (0.06%) 16.82 16.00 - 16.82 0.8091 times
Tue 29 September 2026 16.80 (-3.89%) 17.30 16.30 - 17.30 0.742 times
Mon 28 September 2026 17.48 (-1.19%) 16.35 16.10 - 17.99 1.2787 times
Fri 25 September 2026 17.69 (-2.27%) 17.30 17.00 - 18.40 1.9118 times
Thu 24 September 2026 18.10 (-3.72%) 18.50 18.05 - 19.99 2.3302 times
Wed 23 September 2026 18.80 (2.17%) 20.24 17.20 - 20.24 1.4186 times
Tue 22 September 2026 18.40 (7.67%) 17.15 17.15 - 18.40 0.0602 times
Mon 21 September 2026 17.09 (-4.53%) 17.90 16.31 - 19.39 1.1063 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 16.8 and 18.71

Weekly Target 115.29
Weekly Target 216.39
Weekly Target 317.196666666667
Weekly Target 418.3
Weekly Target 519.11

Weekly price and volumes for Container

Date Closing Open Range Volume
Mon 12 October 2026 17.50 (1.21%) 16.09 16.09 - 18.00 0.0143 times
Tue 06 October 2026 17.29 (2.86%) 16.81 16.12 - 17.40 0.1389 times
Thu 01 October 2026 16.81 (-4.97%) 16.35 16.00 - 17.99 0.299 times
Fri 25 September 2026 17.69 (-1.17%) 17.90 16.31 - 20.24 0.7214 times
Fri 18 September 2026 17.90 (5.36%) 16.25 15.40 - 18.79 0.572 times
Fri 11 September 2026 16.99 (-5.45%) 18.70 15.50 - 18.99 1.36 times
Fri 04 September 2026 17.97 (-5.37%) 20.80 16.89 - 20.80 3.3557 times
Fri 28 August 2026 18.99 (9.71%) 19.04 16.75 - 19.64 3.0126 times
Fri 21 August 2026 17.31 (-2.15%) 17.69 16.02 - 17.96 0.2568 times
Fri 14 August 2026 17.69 (6.44%) 18.28 16.00 - 18.28 0.2694 times
Fri 07 August 2026 16.62 (-6.52%) 17.78 16.00 - 18.10 0.2374 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 16.75 and 18.75

Monthly Target 115.17
Monthly Target 216.33
Monthly Target 317.166666666667
Monthly Target 418.33
Monthly Target 519.17

Monthly price and volumes Container

Date Closing Open Range Volume
Mon 12 October 2026 17.50 (4.17%) 16.82 16.00 - 18.00 0.0565 times
Tue 29 September 2026 16.80 (-11.53%) 18.99 15.40 - 20.50 1.3747 times
Mon 31 August 2026 18.99 (6.81%) 17.78 16.00 - 20.80 0.9924 times
Fri 31 July 2026 17.78 (-3.74%) 18.05 15.00 - 19.00 1.4799 times
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.8283 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.3641 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.847 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.7622 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.9227 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3722 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.3115 times

monthly chart Container

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.56
20 day DMA 17.58
35 day DMA 17.71
50 day DMA 17.63
100 day DMA 17.3
150 day DMA 16.63
200 day DMA 17.21

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.1617.1
12 day EMA17.4217.417.42
20 day EMA17.5217.5217.54
35 day EMA17.5517.5517.57
50 day EMA17.5617.5617.57

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0417.12
12 day SMA17.5617.5317.57
20 day SMA17.5817.617.61
35 day SMA17.7117.7217.73
50 day SMA17.6317.6217.63
100 day SMA17.317.2617.22
150 day SMA16.6316.6316.63
200 day SMA17.2117.2317.25
Back to top | Use Dark Theme