Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong Daily Stock price targets for Container 540597 are 16.46 and 18.2

Daily Target 116.16
Daily Target 216.75
Daily Target 317.896666666667
Daily Target 418.49
Daily Target 519.64

Daily price and volume Container

Date Closing Open Range Volume
Mon 24 August 2026 17.35 (0.23%) 19.04 17.30 - 19.04 7.6596 times
Fri 21 August 2026 17.31 (-0.8%) 17.45 16.02 - 17.45 0.0392 times
Thu 20 August 2026 17.45 (-2.13%) 17.49 16.13 - 17.50 0.278 times
Wed 19 August 2026 17.83 (0.45%) 17.01 16.80 - 17.96 0.5047 times
Tue 18 August 2026 17.75 (-0.22%) 17.79 16.90 - 17.79 0.1202 times
Mon 17 August 2026 17.79 (0.57%) 17.69 17.00 - 17.80 0.3807 times
Fri 14 August 2026 17.69 (0%) 16.00 16.00 - 17.69 0.1713 times
Thu 13 August 2026 17.69 (-0.62%) 17.69 17.69 - 17.69 0.0166 times
Wed 12 August 2026 17.80 (-0.28%) 17.90 16.51 - 17.98 0.0245 times
Tue 11 August 2026 17.85 (2.65%) 17.90 16.51 - 17.99 0.8052 times
Mon 10 August 2026 17.39 (4.63%) 18.28 17.39 - 18.28 0.3701 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 16.46 and 18.2

Weekly Target 116.16
Weekly Target 216.75
Weekly Target 317.896666666667
Weekly Target 418.49
Weekly Target 519.64

Weekly price and volumes for Container

Date Closing Open Range Volume
Mon 24 August 2026 17.35 (0.23%) 19.04 17.30 - 19.04 1.5778 times
Fri 21 August 2026 17.31 (-2.15%) 17.69 16.02 - 17.96 0.2725 times
Fri 14 August 2026 17.69 (6.44%) 18.28 16.00 - 18.28 0.2859 times
Fri 07 August 2026 16.62 (-6.52%) 17.78 16.00 - 18.10 0.2519 times
Fri 31 July 2026 17.78 (5.83%) 17.14 16.20 - 19.00 0.4323 times
Fri 24 July 2026 16.80 (-0.71%) 15.99 15.99 - 18.90 0.7302 times
Fri 17 July 2026 16.92 (5.75%) 16.70 15.05 - 18.95 0.9045 times
Fri 10 July 2026 16.00 (-9.14%) 17.42 15.00 - 17.42 3.7118 times
Fri 03 July 2026 17.61 (-6.63%) 18.86 16.01 - 19.00 1.3741 times
Thu 25 June 2026 18.86 (6.25%) 18.11 16.30 - 19.00 0.459 times
Fri 19 June 2026 17.75 (4.04%) 18.45 15.60 - 18.90 0.7567 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 15.16 and 18.2

Monthly Target 114.42
Monthly Target 215.89
Monthly Target 317.463333333333
Monthly Target 418.93
Monthly Target 520.5

Monthly price and volumes Container

Date Closing Open Range Volume
Mon 24 August 2026 17.35 (-2.42%) 17.78 16.00 - 19.04 0.5819 times
Fri 31 July 2026 17.78 (-3.74%) 18.05 15.00 - 19.00 1.6165 times
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.9047 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.5824 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.9252 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.8326 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 1.0078 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.4066 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.3403 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.802 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.9922 times

monthly chart Container

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.54
20 day DMA 17.55
35 day DMA 17.12
50 day DMA 17.42
100 day DMA 16.55
150 day DMA 16.59
200 day DMA 17.87

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5317.64
12 day EMA17.5217.5517.59
20 day EMA17.4817.4917.51
35 day EMA17.5117.5217.53
50 day EMA17.4717.4817.49

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.6317.7
12 day SMA17.5417.5817.55
20 day SMA17.5517.4917.47
35 day SMA17.1217.1317.16
50 day SMA17.4217.4417.46
100 day SMA16.5516.5316.52
150 day SMA16.5916.6216.64
200 day SMA17.8717.9117.95
Back to top | Use Dark Theme