Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 843.8 and 887.75
| Daily Target 1 | 836.05 |
| Daily Target 2 | 851.55 |
| Daily Target 3 | 880 |
| Daily Target 4 | 895.5 |
| Daily Target 5 | 923.95 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 867.05 (-2.68%) | 889.50 | 864.50 - 908.45 | 2.6778 times | Thu 02 May 2024 | 890.90 (-0.08%) | 898.95 | 881.70 - 901.75 | 0.8767 times | Tue 30 April 2024 | 891.60 (-0.34%) | 897.95 | 884.30 - 900.90 | 1.5442 times | Mon 29 April 2024 | 894.65 (0.23%) | 896.00 | 887.45 - 902.00 | 0.4126 times | Fri 26 April 2024 | 892.60 (1.21%) | 882.00 | 877.00 - 896.40 | 0.4881 times | Thu 25 April 2024 | 881.95 (1.32%) | 865.75 | 862.00 - 886.15 | 1.6366 times | Wed 24 April 2024 | 870.45 (-1.31%) | 883.00 | 868.10 - 889.10 | 0.4046 times | Tue 23 April 2024 | 882.00 (-0.18%) | 875.60 | 868.85 - 891.30 | 0.9127 times | Mon 22 April 2024 | 883.60 (1.13%) | 865.55 | 865.55 - 885.50 | 0.2306 times | Fri 19 April 2024 | 873.70 (0.4%) | 851.35 | 851.35 - 879.40 | 0.8162 times | Thu 18 April 2024 | 870.25 (0.31%) | 850.25 | 850.25 - 885.00 | 1.8687 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 843.8 and 887.75
| Weekly Target 1 | 836.05 |
| Weekly Target 2 | 851.55 |
| Weekly Target 3 | 880 |
| Weekly Target 4 | 895.5 |
| Weekly Target 5 | 923.95 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 867.05 (-2.86%) | 896.00 | 864.50 - 908.45 | 0.8484 times | Fri 26 April 2024 | 892.60 (2.16%) | 865.55 | 862.00 - 896.40 | 0.5653 times | Fri 19 April 2024 | 873.70 (3.27%) | 840.05 | 825.00 - 885.00 | 0.7601 times | Fri 12 April 2024 | 846.00 (-0.35%) | 859.50 | 838.50 - 860.40 | 0.242 times | Fri 05 April 2024 | 849.00 (0.93%) | 841.20 | 838.00 - 865.20 | 0.6011 times | Thu 28 March 2024 | 841.20 (-0.54%) | 844.75 | 831.00 - 861.85 | 0.6546 times | Fri 22 March 2024 | 845.80 (0.34%) | 844.20 | 832.00 - 868.95 | 0.5358 times | Fri 15 March 2024 | 842.90 (-6.91%) | 910.00 | 810.10 - 940.75 | 3.8162 times | Thu 07 March 2024 | 905.50 (3.23%) | 878.40 | 872.55 - 916.00 | 0.72 times | Sat 02 March 2024 | 877.15 (0.14%) | 876.60 | 861.45 - 898.00 | 1.2566 times | Fri 23 February 2024 | 875.95 (-1.26%) | 891.00 | 842.05 - 896.00 | 0.7109 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 843.8 and 887.75
| Monthly Target 1 | 836.05 |
| Monthly Target 2 | 851.55 |
| Monthly Target 3 | 880 |
| Monthly Target 4 | 895.5 |
| Monthly Target 5 | 923.95 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 867.05 (-2.75%) | 898.95 | 864.50 - 908.45 | 0.049 times | Tue 30 April 2024 | 891.60 (5.99%) | 841.20 | 825.00 - 902.00 | 0.221 times | Thu 28 March 2024 | 841.20 (-4.77%) | 884.00 | 810.10 - 940.75 | 0.5504 times | Thu 29 February 2024 | 883.30 (-3.54%) | 934.10 | 842.05 - 960.90 | 0.9081 times | Wed 31 January 2024 | 915.75 (0.57%) | 921.95 | 861.55 - 943.75 | 5.7904 times | Fri 29 December 2023 | 910.60 (-2.58%) | 946.95 | 846.75 - 946.95 | 0.2841 times | Thu 30 November 2023 | 934.75 (9.03%) | 863.50 | 853.55 - 971.00 | 0.3932 times | Tue 31 October 2023 | 857.35 (-2.25%) | 883.45 | 800.05 - 925.00 | 0.5011 times | Fri 29 September 2023 | 877.05 (8.4%) | 810.00 | 791.55 - 925.00 | 0.6458 times | Thu 31 August 2023 | 809.05 (2.4%) | 809.95 | 785.05 - 924.00 | 0.6569 times | Mon 31 July 2023 | 790.10 (13.22%) | 705.00 | 683.20 - 798.70 | 0.5425 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 887.36 |
| 12 day DMA | 880.53 |
| 20 day DMA | 867.02 |
| 35 day DMA | 859.92 |
| 50 day DMA | 865.2 |
| 100 day DMA | 882.26 |
| 150 day DMA | 883.87 |
| 200 day DMA | 862.48 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.59 | 888.86 | 887.84 |
| 12 day EMA | 877.75 | 879.7 | 877.67 |
| 20 day EMA | 872.43 | 873 | 871.12 |
| 35 day EMA | 870.65 | 870.86 | 869.68 |
| 50 day EMA | 869.33 | 869.42 | 868.54 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.36 | 890.34 | 886.25 |
| 12 day SMA | 880.53 | 879.47 | 875.73 |
| 20 day SMA | 867.02 | 865.9 | 863.86 |
| 35 day SMA | 859.92 | 861.02 | 861.08 |
| 50 day SMA | 865.2 | 865.6 | 864.92 |
| 100 day SMA | 882.26 | 882.7 | 882.98 |
| 150 day SMA | 883.87 | 883.49 | 882.97 |
| 200 day SMA | 862.48 | 861.63 | 860.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.