Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1550.93 and 1583.73
| Daily Target 1 | 1528.45 |
| Daily Target 2 | 1540.6 |
| Daily Target 3 | 1561.25 |
| Daily Target 4 | 1573.4 |
| Daily Target 5 | 1594.05 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1552.75 (-0.36%) | 1551.00 | 1549.10 - 1581.90 | 0.2469 times | Thu 04 December 2025 | 1558.40 (-0.22%) | 1558.35 | 1545.35 - 1565.05 | 0.9224 times | Wed 03 December 2025 | 1561.85 (-0.93%) | 1570.15 | 1550.05 - 1574.50 | 0.3184 times | Tue 02 December 2025 | 1576.50 (-0.24%) | 1570.00 | 1560.00 - 1582.80 | 0.3094 times | Mon 01 December 2025 | 1580.25 (-0.94%) | 1583.05 | 1575.00 - 1595.90 | 0.206 times | Fri 28 November 2025 | 1595.30 (-0.99%) | 1600.05 | 1592.40 - 1613.10 | 0.1846 times | Thu 27 November 2025 | 1611.25 (-0.31%) | 1616.65 | 1603.00 - 1633.40 | 2.2195 times | Wed 26 November 2025 | 1616.20 (-2.2%) | 1637.85 | 1604.90 - 1637.85 | 2.1576 times | Tue 25 November 2025 | 1652.60 (-1.74%) | 1698.05 | 1632.30 - 1698.05 | 2.6136 times | Mon 24 November 2025 | 1681.85 (1.07%) | 1687.40 | 1639.05 - 1695.45 | 0.8216 times | Fri 21 November 2025 | 1664.10 (-0.44%) | 1676.60 | 1639.30 - 1678.25 | 23.7949 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1523.78 and 1574.33
| Weekly Target 1 | 1514.12 |
| Weekly Target 2 | 1533.43 |
| Weekly Target 3 | 1564.6666666667 |
| Weekly Target 4 | 1583.98 |
| Weekly Target 5 | 1615.22 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1552.75 (-2.67%) | 1583.05 | 1545.35 - 1595.90 | 0.3748 times | Fri 28 November 2025 | 1595.30 (-4.13%) | 1687.40 | 1592.40 - 1698.05 | 1.4962 times | Fri 21 November 2025 | 1664.10 (7.35%) | 1552.90 | 1549.00 - 1678.25 | 4.7317 times | Fri 14 November 2025 | 1550.10 (-2.48%) | 1595.30 | 1505.95 - 1637.15 | 0.5353 times | Fri 07 November 2025 | 1589.60 (0.04%) | 1608.05 | 1570.15 - 1626.45 | 0.315 times | Fri 31 October 2025 | 1588.95 (-0.04%) | 1572.20 | 1572.20 - 1652.50 | 0.5431 times | Thu 23 October 2025 | 1589.55 (-0.4%) | 1596.00 | 1520.60 - 1629.35 | 0.9095 times | Fri 17 October 2025 | 1596.00 (-0.03%) | 1537.70 | 1537.70 - 1637.50 | 0.5199 times | Fri 10 October 2025 | 1596.40 (0.25%) | 1592.40 | 1583.05 - 1626.95 | 0.2639 times | Fri 03 October 2025 | 1592.40 (0.48%) | 1587.05 | 1565.85 - 1679.95 | 0.3106 times | Fri 26 September 2025 | 1584.75 (-3.42%) | 1631.45 | 1576.95 - 1657.40 | 0.3626 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1523.78 and 1574.33
| Monthly Target 1 | 1514.12 |
| Monthly Target 2 | 1533.43 |
| Monthly Target 3 | 1564.6666666667 |
| Monthly Target 4 | 1583.98 |
| Monthly Target 5 | 1615.22 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1552.75 (-2.67%) | 1583.05 | 1545.35 - 1595.90 | 0.078 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.473 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.4996 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.3972 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.9762 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.8868 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.6575 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.5379 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.4684 times | Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 1.0255 times | Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 1.441 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1565.95 |
| 12 day DMA | 1610.21 |
| 20 day DMA | 1594 |
| 35 day DMA | 1597.02 |
| 50 day DMA | 1599.7 |
| 100 day DMA | 1671.53 |
| 150 day DMA | 1647.55 |
| 200 day DMA | 1566.72 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.95 | 1575.55 | 1584.12 |
| 12 day EMA | 1585.68 | 1591.66 | 1597.71 |
| 20 day EMA | 1592.28 | 1596.44 | 1600.44 |
| 35 day EMA | 1598.28 | 1600.96 | 1603.47 |
| 50 day EMA | 1600.45 | 1602.4 | 1604.19 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.95 | 1574.46 | 1585.03 |
| 12 day SMA | 1610.21 | 1611.98 | 1612.58 |
| 20 day SMA | 1594 | 1595.58 | 1597.64 |
| 35 day SMA | 1597.02 | 1598.63 | 1599.71 |
| 50 day SMA | 1599.7 | 1601.46 | 1603.05 |
| 100 day SMA | 1671.53 | 1673.32 | 1674.84 |
| 150 day SMA | 1647.55 | 1647.11 | 1646.51 |
| 200 day SMA | 1566.72 | 1565.2 | 1563.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.