Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 408.75 and 416.05
| Daily Target 1 | 406.07 |
| Daily Target 2 | 409.23 |
| Daily Target 3 | 413.36666666667 |
| Daily Target 4 | 416.53 |
| Daily Target 5 | 420.67 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 412.40 (-0.47%) | 412.40 | 410.20 - 417.50 | 0.2567 times | Mon 27 April 2026 | 414.35 (0.84%) | 415.00 | 410.75 - 419.05 | 0.3918 times | Fri 24 April 2026 | 410.90 (2.18%) | 404.60 | 396.30 - 424.15 | 1.4854 times | Thu 23 April 2026 | 402.15 (-1.51%) | 408.30 | 401.10 - 411.45 | 0.4622 times | Wed 22 April 2026 | 408.30 (0.33%) | 405.75 | 403.45 - 415.65 | 0.6284 times | Tue 21 April 2026 | 406.95 (-1.94%) | 414.25 | 405.40 - 416.25 | 1.0196 times | Mon 20 April 2026 | 415.00 (-2.31%) | 427.00 | 411.65 - 427.05 | 0.8864 times | Fri 17 April 2026 | 424.80 (-1.61%) | 431.55 | 422.50 - 437.75 | 1.0624 times | Thu 16 April 2026 | 431.75 (-4.03%) | 427.35 | 423.50 - 439.80 | 2.8518 times | Wed 15 April 2026 | 449.90 (1.73%) | 454.15 | 446.25 - 455.75 | 0.9554 times | Mon 13 April 2026 | 442.25 (-0.26%) | 429.95 | 425.80 - 450.25 | 0.7174 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 406.88 and 415.73
| Weekly Target 1 | 405.03 |
| Weekly Target 2 | 408.72 |
| Weekly Target 3 | 413.88333333333 |
| Weekly Target 4 | 417.57 |
| Weekly Target 5 | 422.73 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 412.40 (0.37%) | 415.00 | 410.20 - 419.05 | 0.0148 times | Fri 24 April 2026 | 410.90 (-3.27%) | 427.00 | 396.30 - 427.05 | 0.1023 times | Fri 17 April 2026 | 424.80 (-4.19%) | 429.95 | 422.50 - 455.75 | 0.1275 times | Fri 10 April 2026 | 443.40 (5.65%) | 425.95 | 408.80 - 461.15 | 0.1547 times | Thu 02 April 2026 | 419.70 (2.32%) | 411.00 | 382.95 - 426.10 | 0.1318 times | Fri 27 March 2026 | 410.20 (-5.87%) | 428.00 | 399.35 - 435.85 | 0.2366 times | Fri 20 March 2026 | 435.80 (2.76%) | 443.95 | 428.55 - 461.20 | 0.4581 times | Fri 13 March 2026 | 424.10 (-8.86%) | 454.50 | 418.85 - 492.70 | 0.7241 times | Fri 06 March 2026 | 465.35 (6.83%) | 421.15 | 405.80 - 529.65 | 5.4728 times | Fri 27 February 2026 | 435.60 (33.29%) | 327.50 | 312.55 - 442.70 | 2.5772 times | Fri 20 February 2026 | 326.80 (-0.58%) | 328.25 | 324.15 - 346.50 | 0.0342 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 404.35 and 469.2
| Monthly Target 1 | 358.43 |
| Monthly Target 2 | 385.42 |
| Monthly Target 3 | 423.28333333333 |
| Monthly Target 4 | 450.27 |
| Monthly Target 5 | 488.13 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 412.40 (6.45%) | 410.30 | 396.30 - 461.15 | 0.3936 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 5.4624 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 2.1623 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.8084 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1738 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1683 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1656 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1495 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.1882 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 0.328 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.2572 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 409.62 |
| 12 day DMA | 421.85 |
| 20 day DMA | 421.15 |
| 35 day DMA | 430.35 |
| 50 day DMA | 409.55 |
| 100 day DMA | 410.77 |
| 150 day DMA | 458.88 |
| 200 day DMA | 496.48 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.41 | 412.42 | 411.46 |
| 12 day EMA | 417.1 | 417.95 | 418.6 |
| 20 day EMA | 418.76 | 419.43 | 419.96 |
| 35 day EMA | 411.73 | 411.69 | 411.53 |
| 50 day EMA | 404.42 | 404.09 | 403.67 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.62 | 408.53 | 408.66 |
| 12 day SMA | 421.85 | 424.1 | 426.3 |
| 20 day SMA | 421.15 | 421.72 | 422.03 |
| 35 day SMA | 430.35 | 432.85 | 434.88 |
| 50 day SMA | 409.55 | 408.33 | 407.15 |
| 100 day SMA | 410.77 | 411.59 | 412.49 |
| 150 day SMA | 458.88 | 460.1 | 461.29 |
| 200 day SMA | 496.48 | 497.95 | 499.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.