Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 531.13 and 551.73
| Daily Target 1 | 514.35 |
| Daily Target 2 | 527.3 |
| Daily Target 3 | 534.95 |
| Daily Target 4 | 547.9 |
| Daily Target 5 | 555.55 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 540.25 (2.53%) | 522.00 | 522.00 - 542.60 | 0.7889 times | Wed 12 August 2026 | 526.90 (-1.03%) | 530.65 | 515.60 - 532.40 | 0.9448 times | Tue 11 August 2026 | 532.40 (2.08%) | 523.90 | 523.90 - 546.80 | 1.9977 times | Mon 10 August 2026 | 521.55 (1.64%) | 516.90 | 511.00 - 525.00 | 0.8759 times | Fri 07 August 2026 | 513.15 (-1.75%) | 521.45 | 512.10 - 523.65 | 0.444 times | Thu 06 August 2026 | 522.30 (-1.04%) | 526.20 | 520.10 - 529.95 | 0.5097 times | Wed 05 August 2026 | 527.80 (-1.11%) | 537.20 | 524.95 - 543.40 | 0.7783 times | Tue 04 August 2026 | 533.70 (2.76%) | 524.75 | 521.30 - 541.75 | 1.3878 times | Mon 03 August 2026 | 519.35 (1.12%) | 523.70 | 516.00 - 527.40 | 0.6435 times | Fri 31 July 2026 | 513.60 (1.1%) | 507.75 | 506.10 - 529.80 | 1.6296 times | Thu 30 July 2026 | 508.00 (-2.35%) | 518.00 | 505.50 - 518.00 | 0.6831 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 525.63 and 561.43
| Weekly Target 1 | 496.88 |
| Weekly Target 2 | 518.57 |
| Weekly Target 3 | 532.68333333333 |
| Weekly Target 4 | 554.37 |
| Weekly Target 5 | 568.48 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 540.25 (5.28%) | 516.90 | 511.00 - 546.80 | 0.4332 times | Fri 07 August 2026 | 513.15 (-0.09%) | 523.70 | 512.10 - 543.40 | 0.3538 times | Fri 31 July 2026 | 513.60 (3.51%) | 500.00 | 492.10 - 531.90 | 0.7319 times | Fri 24 July 2026 | 496.20 (-7.97%) | 536.40 | 487.90 - 549.00 | 0.3732 times | Fri 17 July 2026 | 539.20 (-4.45%) | 564.50 | 534.25 - 581.90 | 0.6083 times | Fri 10 July 2026 | 564.30 (-5.02%) | 566.10 | 528.00 - 570.00 | 0.6804 times | Fri 03 July 2026 | 594.10 (-4.58%) | 621.85 | 591.00 - 641.80 | 1.0477 times | Thu 25 June 2026 | 622.60 (-1.6%) | 636.20 | 607.85 - 641.60 | 0.9544 times | Fri 19 June 2026 | 632.70 (5.65%) | 605.20 | 573.00 - 644.75 | 2.1515 times | Fri 12 June 2026 | 598.85 (3.98%) | 564.95 | 525.90 - 602.60 | 2.6656 times | Fri 05 June 2026 | 575.95 (10.6%) | 525.15 | 518.30 - 629.30 | 6.1036 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 525.63 and 561.43
| Monthly Target 1 | 496.88 |
| Monthly Target 2 | 518.57 |
| Monthly Target 3 | 532.68333333333 |
| Monthly Target 4 | 554.37 |
| Monthly Target 5 | 568.48 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 540.25 (5.19%) | 523.70 | 511.00 - 546.80 | 0.0687 times | Fri 31 July 2026 | 513.60 (-16.19%) | 615.65 | 487.90 - 624.05 | 0.2464 times | Tue 30 June 2026 | 612.80 (17.68%) | 525.15 | 518.30 - 644.75 | 1.0906 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.7842 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.3592 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.6381 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.836 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.6864 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1476 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1429 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1406 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 526.85 |
| 12 day DMA | 523.27 |
| 20 day DMA | 521.04 |
| 35 day DMA | 544.99 |
| 50 day DMA | 557.46 |
| 100 day DMA | 501.49 |
| 150 day DMA | 460.03 |
| 200 day DMA | 469.29 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.19 | 525.16 | 524.29 |
| 12 day EMA | 526.34 | 523.81 | 523.25 |
| 20 day EMA | 528.98 | 527.79 | 527.88 |
| 35 day EMA | 538.02 | 537.89 | 538.54 |
| 50 day EMA | 551.12 | 551.56 | 552.57 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.85 | 523.26 | 523.44 |
| 12 day SMA | 523.27 | 519.46 | 518.31 |
| 20 day SMA | 521.04 | 521.45 | 522.6 |
| 35 day SMA | 544.99 | 547.27 | 550.16 |
| 50 day SMA | 557.46 | 557.41 | 557.38 |
| 100 day SMA | 501.49 | 500.56 | 499.53 |
| 150 day SMA | 460.03 | 459.44 | 458.93 |
| 200 day SMA | 469.29 | 469.54 | 469.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.