Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 315.08 and 339.58
| Daily Target 1 | 310.55 |
| Daily Target 2 | 319.6 |
| Daily Target 3 | 335.05 |
| Daily Target 4 | 344.1 |
| Daily Target 5 | 359.55 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 328.65 (-5.91%) | 348.45 | 326.00 - 350.50 | 0.543 times | Mon 19 January 2026 | 349.30 (-4.38%) | 362.55 | 347.50 - 362.55 | 0.417 times | Fri 16 January 2026 | 365.30 (-1.42%) | 370.00 | 363.10 - 374.70 | 0.3395 times | Wed 14 January 2026 | 370.55 (-1.28%) | 377.75 | 368.75 - 379.40 | 0.3341 times | Tue 13 January 2026 | 375.35 (-0.58%) | 383.00 | 373.30 - 397.50 | 2.2739 times | Mon 12 January 2026 | 377.55 (-9.4%) | 395.70 | 364.50 - 403.95 | 4.8983 times | Fri 09 January 2026 | 416.70 (-5.68%) | 434.55 | 410.00 - 443.15 | 0.8264 times | Thu 08 January 2026 | 441.80 (-1.65%) | 449.30 | 440.00 - 454.30 | 0.1457 times | Wed 07 January 2026 | 449.20 (0.85%) | 445.65 | 442.00 - 452.65 | 0.1439 times | Tue 06 January 2026 | 445.40 (-0.86%) | 449.65 | 444.10 - 449.65 | 0.078 times | Mon 05 January 2026 | 449.25 (-0.93%) | 454.00 | 448.60 - 464.00 | 0.1417 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 309.05 and 345.6
| Weekly Target 1 | 302.52 |
| Weekly Target 2 | 315.58 |
| Weekly Target 3 | 339.06666666667 |
| Weekly Target 4 | 352.13 |
| Weekly Target 5 | 375.62 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 328.65 (-10.03%) | 362.55 | 326.00 - 362.55 | 0.5278 times | Fri 16 January 2026 | 365.30 (-12.34%) | 395.70 | 363.10 - 403.95 | 4.3134 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.7343 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.3841 times | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.2377 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.5287 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 1.345 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 0.7509 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 0.9229 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.2552 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.3339 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 258.33 and 396.33
| Monthly Target 1 | 234.88 |
| Monthly Target 2 | 281.77 |
| Monthly Target 3 | 372.88333333333 |
| Monthly Target 4 | 419.77 |
| Monthly Target 5 | 510.88 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 328.65 (-26.89%) | 451.65 | 326.00 - 464.00 | 1.2042 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.6621 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.6288 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.6308 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.5694 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.717 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.2492 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.9796 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.9458 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.413 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.2397 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 357.83 |
| 12 day DMA | 401.88 |
| 20 day DMA | 421.93 |
| 35 day DMA | 446.11 |
| 50 day DMA | 464.6 |
| 100 day DMA | 523.83 |
| 150 day DMA | 563.91 |
| 200 day DMA | 612.32 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.52 | 371.95 | 383.28 |
| 12 day EMA | 389.2 | 400.2 | 409.45 |
| 20 day EMA | 410.7 | 419.33 | 426.7 |
| 35 day EMA | 437.98 | 444.42 | 450.02 |
| 50 day EMA | 459.61 | 464.95 | 469.67 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.83 | 367.61 | 381.09 |
| 12 day SMA | 401.88 | 412.17 | 420.52 |
| 20 day SMA | 421.93 | 427.94 | 432.83 |
| 35 day SMA | 446.11 | 450.84 | 455.26 |
| 50 day SMA | 464.6 | 468.63 | 472.48 |
| 100 day SMA | 523.83 | 526.74 | 529.06 |
| 150 day SMA | 563.91 | 566.48 | 568.97 |
| 200 day SMA | 612.32 | 614.23 | 615.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.