Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 290.55 and 314.45
| Daily Target 1 | 286.05 |
| Daily Target 2 | 295.05 |
| Daily Target 3 | 309.95 |
| Daily Target 4 | 318.95 |
| Daily Target 5 | 333.85 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 304.05 (-5.84%) | 324.85 | 300.95 - 324.85 | 0.3228 times | Thu 22 January 2026 | 322.90 (-1.43%) | 329.00 | 317.35 - 333.20 | 0.2824 times | Wed 21 January 2026 | 327.60 (-0.32%) | 328.45 | 321.35 - 338.00 | 0.6149 times | Tue 20 January 2026 | 328.65 (-5.91%) | 348.45 | 326.00 - 350.50 | 0.495 times | Mon 19 January 2026 | 349.30 (-4.38%) | 362.55 | 347.50 - 362.55 | 0.3801 times | Fri 16 January 2026 | 365.30 (-1.42%) | 370.00 | 363.10 - 374.70 | 0.3095 times | Wed 14 January 2026 | 370.55 (-1.28%) | 377.75 | 368.75 - 379.40 | 0.3046 times | Tue 13 January 2026 | 375.35 (-0.58%) | 383.00 | 373.30 - 397.50 | 2.0727 times | Mon 12 January 2026 | 377.55 (-9.4%) | 395.70 | 364.50 - 403.95 | 4.4648 times | Fri 09 January 2026 | 416.70 (-5.68%) | 434.55 | 410.00 - 443.15 | 0.7533 times | Thu 08 January 2026 | 441.80 (-1.65%) | 449.30 | 440.00 - 454.30 | 0.1328 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 271.7 and 333.3
| Weekly Target 1 | 260.92 |
| Weekly Target 2 | 282.48 |
| Weekly Target 3 | 322.51666666667 |
| Weekly Target 4 | 344.08 |
| Weekly Target 5 | 384.12 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 304.05 (-16.77%) | 362.55 | 300.95 - 362.55 | 1.1771 times | Fri 16 January 2026 | 365.30 (-12.34%) | 395.70 | 363.10 - 403.95 | 4.0177 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.684 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.3578 times | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.2214 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.4924 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 1.2528 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 0.6994 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 0.8597 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.2377 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.2425 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 220.98 and 384.03
| Monthly Target 1 | 193.28 |
| Monthly Target 2 | 248.67 |
| Monthly Target 3 | 356.33333333333 |
| Monthly Target 4 | 411.72 |
| Monthly Target 5 | 519.38 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 304.05 (-32.37%) | 451.65 | 300.95 - 464.00 | 1.339 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.652 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.6192 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.6211 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.5607 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.706 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.2301 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.9646 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.916 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.3913 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.2207 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 326.5 |
| 12 day DMA | 369.08 |
| 20 day DMA | 401.71 |
| 35 day DMA | 429.26 |
| 50 day DMA | 452.99 |
| 100 day DMA | 515.06 |
| 150 day DMA | 556.12 |
| 200 day DMA | 605.43 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.57 | 339.33 | 347.55 |
| 12 day EMA | 360.69 | 370.99 | 379.73 |
| 20 day EMA | 386.41 | 395.08 | 402.68 |
| 35 day EMA | 419.12 | 425.89 | 431.95 |
| 50 day EMA | 445.88 | 451.67 | 456.92 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.5 | 338.75 | 348.28 |
| 12 day SMA | 369.08 | 380.86 | 391.39 |
| 20 day SMA | 401.71 | 409.11 | 415.63 |
| 35 day SMA | 429.26 | 435.13 | 440.82 |
| 50 day SMA | 452.99 | 457.04 | 460.7 |
| 100 day SMA | 515.06 | 518.03 | 520.89 |
| 150 day SMA | 556.12 | 558.79 | 561.33 |
| 200 day SMA | 605.43 | 608.03 | 610.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.