Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 1082.6 and 1133.9
| Daily Target 1 | 1072.85 |
| Daily Target 2 | 1092.35 |
| Daily Target 3 | 1124.15 |
| Daily Target 4 | 1143.65 |
| Daily Target 5 | 1175.45 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1111.85 (-2.83%) | 1148.10 | 1104.65 - 1155.95 | 0.2911 times | Tue 30 April 2024 | 1144.25 (2.37%) | 1127.75 | 1098.50 - 1182.85 | 0.9913 times | Mon 29 April 2024 | 1117.80 (8.74%) | 1035.50 | 1035.50 - 1125.45 | 1.432 times | Fri 26 April 2024 | 1028.00 (-1.59%) | 1045.55 | 1015.05 - 1051.10 | 0.3145 times | Thu 25 April 2024 | 1044.60 (-2.41%) | 1064.00 | 1031.00 - 1085.00 | 0.8089 times | Wed 24 April 2024 | 1070.45 (-1.51%) | 1135.00 | 1040.85 - 1135.00 | 1.3564 times | Tue 23 April 2024 | 1086.90 (20%) | 1013.70 | 985.40 - 1086.90 | 3.3728 times | Mon 22 April 2024 | 905.75 (16.83%) | 790.65 | 775.25 - 928.95 | 1.2522 times | Fri 19 April 2024 | 775.30 (-2.55%) | 805.45 | 771.60 - 805.45 | 0.0675 times | Thu 18 April 2024 | 795.55 (0.44%) | 799.25 | 790.05 - 812.00 | 0.1135 times | Tue 16 April 2024 | 792.10 (3.19%) | 764.75 | 762.00 - 815.90 | 0.4313 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 1073.68 and 1221.03
| Weekly Target 1 | 962.72 |
| Weekly Target 2 | 1037.28 |
| Weekly Target 3 | 1110.0666666667 |
| Weekly Target 4 | 1184.63 |
| Weekly Target 5 | 1257.42 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1111.85 (8.16%) | 1035.50 | 1035.50 - 1182.85 | 1.5438 times | Fri 26 April 2024 | 1028.00 (32.59%) | 790.65 | 775.25 - 1135.00 | 4.0407 times | Fri 19 April 2024 | 775.30 (-0.98%) | 751.15 | 750.70 - 815.90 | 0.4408 times | Fri 12 April 2024 | 782.95 (2.09%) | 805.05 | 779.00 - 832.00 | 0.5222 times | Fri 05 April 2024 | 766.95 (16.9%) | 674.35 | 665.45 - 788.40 | 0.6935 times | Thu 28 March 2024 | 656.05 (-4.55%) | 690.25 | 652.05 - 697.35 | 0.4626 times | Fri 22 March 2024 | 687.35 (-3.68%) | 711.45 | 678.05 - 718.10 | 0.4951 times | Fri 15 March 2024 | 713.60 (-6.78%) | 769.80 | 667.05 - 769.80 | 0.9589 times | Thu 07 March 2024 | 765.50 (1.55%) | 759.95 | 719.10 - 777.40 | 0.4703 times | Sat 02 March 2024 | 753.80 (0.29%) | 752.70 | 731.00 - 763.50 | 0.3721 times | Fri 23 February 2024 | 751.60 (0.39%) | 748.90 | 734.00 - 769.00 | 0.4989 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 1082.6 and 1133.9
| Monthly Target 1 | 1072.85 |
| Monthly Target 2 | 1092.35 |
| Monthly Target 3 | 1124.15 |
| Monthly Target 4 | 1143.65 |
| Monthly Target 5 | 1175.45 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1111.85 (-2.83%) | 1148.10 | 1104.65 - 1155.95 | 0.0659 times | Tue 30 April 2024 | 1144.25 (74.42%) | 674.35 | 665.45 - 1182.85 | 2.8148 times | Thu 28 March 2024 | 656.05 (-12%) | 746.05 | 652.05 - 777.40 | 0.9642 times | Thu 29 February 2024 | 745.50 (-5.05%) | 797.85 | 658.35 - 797.85 | 0.885 times | Wed 31 January 2024 | 785.15 (-9.68%) | 874.95 | 736.70 - 887.15 | 0.8847 times | Fri 29 December 2023 | 869.30 (8.94%) | 799.05 | 799.05 - 887.95 | 0.7904 times | Thu 30 November 2023 | 797.95 (-6.18%) | 858.95 | 778.00 - 862.10 | 0.3768 times | Tue 31 October 2023 | 850.50 (-2.82%) | 877.05 | 810.50 - 939.90 | 0.7094 times | Fri 29 September 2023 | 875.15 (0.34%) | 875.00 | 819.70 - 935.00 | 1.1665 times | Thu 31 August 2023 | 872.20 (6.42%) | 820.00 | 795.95 - 878.55 | 1.3424 times | Mon 31 July 2023 | 819.55 (13.36%) | 729.80 | 702.00 - 893.00 | 2.8114 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 1089.3 |
| 12 day DMA | 970.01 |
| 20 day DMA | 893.8 |
| 35 day DMA | 810.37 |
| 50 day DMA | 790.95 |
| 100 day DMA | 801.73 |
| 150 day DMA | 817.49 |
| 200 day DMA | 822.85 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.84 | 1075.83 | 1041.62 |
| 12 day EMA | 1000.16 | 979.86 | 949.98 |
| 20 day EMA | 932.85 | 914.02 | 889.8 |
| 35 day EMA | 868.25 | 853.91 | 836.82 |
| 50 day EMA | 814.3 | 802.16 | 788.2 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.3 | 1081.02 | 1069.55 |
| 12 day SMA | 970.01 | 942.6 | 914.03 |
| 20 day SMA | 893.8 | 874.65 | 850.24 |
| 35 day SMA | 810.37 | 799.39 | 787.92 |
| 50 day SMA | 790.95 | 783.49 | 774.8 |
| 100 day SMA | 801.73 | 798.84 | 795.66 |
| 150 day SMA | 817.49 | 815.58 | 813.57 |
| 200 day SMA | 822.85 | 821 | 818.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.