Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 496.95 and 506.4
| Daily Target 1 | 495.15 |
| Daily Target 2 | 498.75 |
| Daily Target 3 | 504.6 |
| Daily Target 4 | 508.2 |
| Daily Target 5 | 514.05 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 502.35 (-1.44%) | 508.65 | 501.00 - 510.45 | 0.2876 times | Wed 03 December 2025 | 509.70 (-2.34%) | 521.85 | 507.30 - 521.85 | 0.3088 times | Tue 02 December 2025 | 521.90 (1.75%) | 513.60 | 502.60 - 524.20 | 0.7094 times | Mon 01 December 2025 | 512.90 (3.8%) | 503.95 | 503.95 - 522.95 | 2.9458 times | Fri 28 November 2025 | 494.10 (-1.94%) | 503.00 | 492.75 - 503.80 | 0.5958 times | Thu 27 November 2025 | 503.90 (4.7%) | 482.50 | 482.50 - 515.00 | 3.1619 times | Wed 26 November 2025 | 481.30 (1.08%) | 478.45 | 476.00 - 485.40 | 0.4666 times | Tue 25 November 2025 | 476.15 (-1.75%) | 481.85 | 474.50 - 488.30 | 0.7245 times | Mon 24 November 2025 | 484.65 (-3.61%) | 502.80 | 481.20 - 503.35 | 0.4801 times | Fri 21 November 2025 | 502.80 (-1.29%) | 510.30 | 501.95 - 515.50 | 0.3194 times | Thu 20 November 2025 | 509.35 (-0.92%) | 515.40 | 508.00 - 521.40 | 0.3831 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 490.08 and 513.28
| Weekly Target 1 | 485.98 |
| Weekly Target 2 | 494.17 |
| Weekly Target 3 | 509.18333333333 |
| Weekly Target 4 | 517.37 |
| Weekly Target 5 | 532.38 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 502.35 (1.67%) | 503.95 | 501.00 - 524.20 | 0.9945 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 1.2699 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.3511 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.8353 times | Fri 07 November 2025 | 522.50 (-1.97%) | 534.55 | 520.10 - 558.30 | 0.6334 times | Fri 31 October 2025 | 533.00 (-1.21%) | 542.05 | 532.10 - 549.75 | 0.7255 times | Thu 23 October 2025 | 539.55 (-8.57%) | 559.95 | 538.05 - 568.95 | 1.6447 times | Fri 17 October 2025 | 590.10 (-1.65%) | 599.95 | 583.05 - 600.20 | 0.8457 times | Fri 10 October 2025 | 600.00 (1.57%) | 591.90 | 586.30 - 609.30 | 0.7677 times | Fri 03 October 2025 | 590.70 (0.31%) | 599.00 | 580.25 - 622.65 | 0.9323 times | Fri 26 September 2025 | 588.85 (-3.64%) | 605.05 | 571.55 - 614.20 | 0.7326 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 490.08 and 513.28
| Monthly Target 1 | 485.98 |
| Monthly Target 2 | 494.17 |
| Monthly Target 3 | 509.18333333333 |
| Monthly Target 4 | 517.37 |
| Monthly Target 5 | 532.38 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 502.35 (1.67%) | 503.95 | 501.00 - 524.20 | 0.1605 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.6601 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.6622 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.5977 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.7527 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.3113 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 1.0283 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 2.0426 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.4832 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.3013 times | Fri 28 February 2025 | 711.85 (-22.32%) | 869.05 | 702.00 - 909.00 | 0.794 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 508.19 |
| 12 day DMA | 501.1 |
| 20 day DMA | 509.64 |
| 35 day DMA | 529.8 |
| 50 day DMA | 548.82 |
| 100 day DMA | 576.49 |
| 150 day DMA | 621.88 |
| 200 day DMA | 663.7 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.34 | 508.33 | 507.65 |
| 12 day EMA | 506.93 | 507.76 | 507.41 |
| 20 day EMA | 513.47 | 514.64 | 515.16 |
| 35 day EMA | 530.39 | 532.04 | 533.35 |
| 50 day EMA | 549.58 | 551.51 | 553.22 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.19 | 508.5 | 502.82 |
| 12 day SMA | 501.1 | 502.67 | 503.53 |
| 20 day SMA | 509.64 | 511.63 | 512.88 |
| 35 day SMA | 529.8 | 532.59 | 535.01 |
| 50 day SMA | 548.82 | 551.08 | 553.26 |
| 100 day SMA | 576.49 | 578.44 | 580.36 |
| 150 day SMA | 621.88 | 624.27 | 626.77 |
| 200 day SMA | 663.7 | 665.77 | 667.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.