Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 409.7 and 436.9
| Daily Target 1 | 404.9 |
| Daily Target 2 | 414.5 |
| Daily Target 3 | 432.1 |
| Daily Target 4 | 441.7 |
| Daily Target 5 | 459.3 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.10 (-3.79%) | 439.60 | 422.50 - 449.70 | 0.0752 times | Thu 12 March 2026 | 440.80 (-6.37%) | 468.05 | 438.25 - 468.80 | 0.0725 times | Wed 11 March 2026 | 470.80 (1.21%) | 475.15 | 463.05 - 492.70 | 0.2786 times | Tue 10 March 2026 | 465.15 (9.13%) | 443.45 | 439.00 - 468.85 | 0.2933 times | Mon 09 March 2026 | 426.25 (-8.4%) | 454.50 | 418.85 - 454.50 | 0.2041 times | Fri 06 March 2026 | 465.35 (-5.5%) | 492.45 | 460.95 - 501.50 | 0.364 times | Thu 05 March 2026 | 492.45 (-1.43%) | 506.00 | 485.30 - 526.95 | 0.9338 times | Wed 04 March 2026 | 499.60 (2.91%) | 483.95 | 472.60 - 529.65 | 2.6385 times | Mon 02 March 2026 | 485.45 (11.44%) | 421.15 | 405.80 - 503.00 | 3.0446 times | Fri 27 February 2026 | 435.60 (16.99%) | 387.10 | 387.10 - 442.70 | 2.0955 times | Thu 26 February 2026 | 372.35 (17.13%) | 324.35 | 324.30 - 381.45 | 1.1594 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 384.55 and 458.4
| Weekly Target 1 | 371.37 |
| Weekly Target 2 | 397.73 |
| Weekly Target 3 | 445.21666666667 |
| Weekly Target 4 | 471.58 |
| Weekly Target 5 | 519.07 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.10 (-8.86%) | 454.50 | 418.85 - 492.70 | 0.7274 times | Fri 06 March 2026 | 465.35 (6.83%) | 421.15 | 405.80 - 529.65 | 5.498 times | Fri 27 February 2026 | 435.60 (33.29%) | 327.50 | 312.55 - 442.70 | 2.5891 times | Fri 20 February 2026 | 326.80 (-0.58%) | 328.25 | 324.15 - 346.50 | 0.0344 times | Fri 13 February 2026 | 328.70 (-2.32%) | 340.05 | 324.00 - 365.10 | 0.0462 times | Fri 06 February 2026 | 336.50 (-1.26%) | 343.05 | 319.05 - 356.20 | 0.0838 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.05 | 294.10 - 353.25 | 0.5748 times | Fri 23 January 2026 | 304.05 (-16.77%) | 362.55 | 300.95 - 362.55 | 0.0894 times | Fri 16 January 2026 | 365.30 (-12.34%) | 395.70 | 363.10 - 403.95 | 0.3051 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.0519 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.0272 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 414.95 and 538.8
| Monthly Target 1 | 329.33 |
| Monthly Target 2 | 376.72 |
| Monthly Target 3 | 453.18333333333 |
| Monthly Target 4 | 500.57 |
| Monthly Target 5 | 577.03 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.10 (-2.64%) | 421.15 | 405.80 - 529.65 | 5.2624 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 2.3275 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.8702 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1871 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1811 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1783 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1609 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.2026 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 0.353 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.2768 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 0.5499 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 445.42 |
| 12 day DMA | 441.32 |
| 20 day DMA | 396.41 |
| 35 day DMA | 369.58 |
| 50 day DMA | 377.21 |
| 100 day DMA | 438.52 |
| 150 day DMA | 488.9 |
| 200 day DMA | 536.72 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.64 | 453.41 | 459.71 |
| 12 day EMA | 431.88 | 433.29 | 431.93 |
| 20 day EMA | 414.15 | 413.1 | 410.19 |
| 35 day EMA | 401.58 | 400.25 | 397.86 |
| 50 day EMA | 390.02 | 388.63 | 386.5 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.42 | 453.67 | 464 |
| 12 day SMA | 441.32 | 432.43 | 422.88 |
| 20 day SMA | 396.41 | 391.85 | 386.76 |
| 35 day SMA | 369.58 | 366.69 | 363.46 |
| 50 day SMA | 377.21 | 377.72 | 377.92 |
| 100 day SMA | 438.52 | 440.19 | 441.63 |
| 150 day SMA | 488.9 | 489.95 | 490.85 |
| 200 day SMA | 536.72 | 538.31 | 539.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.