Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 471.15 and 489.8
| Daily Target 1 | 457.1 |
| Daily Target 2 | 466.55 |
| Daily Target 3 | 475.75 |
| Daily Target 4 | 485.2 |
| Daily Target 5 | 494.4 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 476.00 (2.75%) | 466.30 | 466.30 - 484.95 | 1.9326 times | Mon 05 October 2026 | 463.25 (-0.39%) | 470.15 | 461.50 - 482.15 | 0.787 times | Thu 01 October 2026 | 465.05 (-5.27%) | 484.95 | 461.65 - 491.35 | 1.2965 times | Tue 29 September 2026 | 490.90 (0.09%) | 491.10 | 480.65 - 495.95 | 0.6785 times | Mon 28 September 2026 | 490.45 (-2.69%) | 504.00 | 489.00 - 504.10 | 1.0176 times | Fri 25 September 2026 | 504.00 (-1.43%) | 516.75 | 500.75 - 516.75 | 1.0051 times | Thu 24 September 2026 | 511.30 (-2.03%) | 519.90 | 507.50 - 519.95 | 1.0266 times | Wed 23 September 2026 | 521.90 (1.07%) | 517.50 | 512.00 - 525.20 | 0.7101 times | Tue 22 September 2026 | 516.40 (-0.11%) | 517.40 | 515.00 - 526.85 | 0.7809 times | Mon 21 September 2026 | 516.95 (-0.27%) | 517.75 | 512.25 - 524.00 | 0.765 times | Fri 18 September 2026 | 518.35 (-1.21%) | 526.00 | 514.95 - 526.40 | 1.056 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 468.75 and 492.2
| Weekly Target 1 | 450.7 |
| Weekly Target 2 | 463.35 |
| Weekly Target 3 | 474.15 |
| Weekly Target 4 | 486.8 |
| Weekly Target 5 | 497.6 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 476.00 (2.35%) | 470.15 | 461.50 - 484.95 | 0.2571 times | Thu 01 October 2026 | 465.05 (-7.73%) | 504.00 | 461.65 - 504.10 | 0.2829 times | Fri 25 September 2026 | 504.00 (-2.77%) | 517.75 | 500.75 - 526.85 | 0.4053 times | Fri 18 September 2026 | 518.35 (-6.3%) | 553.25 | 495.90 - 558.45 | 0.6695 times | Fri 11 September 2026 | 553.20 (-9.89%) | 617.50 | 539.20 - 617.50 | 1.0144 times | Fri 04 September 2026 | 613.90 (11.31%) | 550.05 | 532.05 - 623.90 | 3.0341 times | Fri 28 August 2026 | 551.50 (8.06%) | 510.50 | 500.00 - 576.80 | 3.1422 times | Fri 21 August 2026 | 510.35 (-5.07%) | 535.00 | 504.95 - 535.10 | 0.3015 times | Fri 14 August 2026 | 537.60 (4.76%) | 516.90 | 511.00 - 546.80 | 0.5191 times | Fri 07 August 2026 | 513.15 (-0.09%) | 523.70 | 512.10 - 543.40 | 0.3739 times | Fri 31 July 2026 | 513.60 (3.51%) | 500.00 | 492.10 - 531.90 | 0.7735 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 453.83 and 483.68
| Monthly Target 1 | 446.43 |
| Monthly Target 2 | 461.22 |
| Monthly Target 3 | 476.28333333333 |
| Monthly Target 4 | 491.07 |
| Monthly Target 5 | 506.13 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 476.00 (-3.04%) | 484.95 | 461.50 - 491.35 | 0.03 times | Tue 29 September 2026 | 490.90 (-12.3%) | 557.40 | 480.65 - 623.90 | 0.3811 times | Mon 31 August 2026 | 559.75 (8.99%) | 523.70 | 500.00 - 576.80 | 0.3781 times | Fri 31 July 2026 | 513.60 (-16.19%) | 615.65 | 487.90 - 624.05 | 0.2354 times | Tue 30 June 2026 | 612.80 (17.68%) | 525.15 | 518.30 - 644.75 | 1.0419 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.7492 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.3432 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.4312 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.7541 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.6558 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.141 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 477.13 |
| 12 day DMA | 499.94 |
| 20 day DMA | 525.59 |
| 35 day DMA | 526.26 |
| 50 day DMA | 524.05 |
| 100 day DMA | 534.77 |
| 150 day DMA | 499.7 |
| 200 day DMA | 471.35 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.92 | 480.38 | 488.94 |
| 12 day EMA | 496.87 | 500.66 | 507.46 |
| 20 day EMA | 508.76 | 512.21 | 517.36 |
| 35 day EMA | 516.62 | 519.01 | 522.29 |
| 50 day EMA | 519.6 | 521.38 | 523.75 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.13 | 482.73 | 492.34 |
| 12 day SMA | 499.94 | 503.18 | 508.04 |
| 20 day SMA | 525.59 | 530.17 | 534.42 |
| 35 day SMA | 526.26 | 528.1 | 529.92 |
| 50 day SMA | 524.05 | 524.47 | 525.61 |
| 100 day SMA | 534.77 | 534.73 | 535.25 |
| 150 day SMA | 499.7 | 498.7 | 497.82 |
| 200 day SMA | 471.35 | 471.28 | 471.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.