Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 217.55 and 221.7
| Daily Target 1 | 214.22 |
| Daily Target 2 | 216.73 |
| Daily Target 3 | 218.36666666667 |
| Daily Target 4 | 220.88 |
| Daily Target 5 | 222.52 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 219.25 (0.67%) | 217.00 | 215.85 - 220.00 | 0.5357 times | Wed 10 December 2025 | 217.80 (-1.36%) | 222.15 | 217.00 - 222.15 | 1.0168 times | Tue 09 December 2025 | 220.80 (1.26%) | 214.00 | 214.00 - 221.15 | 0.9427 times | Mon 08 December 2025 | 218.05 (-2.26%) | 223.00 | 214.25 - 226.60 | 2.0534 times | Fri 05 December 2025 | 223.10 (0.31%) | 221.70 | 221.15 - 223.80 | 0.7112 times | Thu 04 December 2025 | 222.40 (0.23%) | 221.90 | 220.65 - 223.80 | 1.094 times | Wed 03 December 2025 | 221.90 (-1.31%) | 225.80 | 221.40 - 226.05 | 0.8743 times | Tue 02 December 2025 | 224.85 (-0.97%) | 226.20 | 223.55 - 226.45 | 1.4916 times | Mon 01 December 2025 | 227.05 (0.75%) | 225.00 | 224.95 - 228.90 | 0.7198 times | Fri 28 November 2025 | 225.35 (-0.73%) | 227.00 | 224.80 - 227.65 | 0.5603 times | Thu 27 November 2025 | 227.00 (-1.09%) | 232.00 | 226.00 - 232.00 | 0.5486 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 210.33 and 222.93
| Weekly Target 1 | 207.35 |
| Weekly Target 2 | 213.3 |
| Weekly Target 3 | 219.95 |
| Weekly Target 4 | 225.9 |
| Weekly Target 5 | 232.55 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 219.25 (-1.73%) | 223.00 | 214.00 - 226.60 | 0.5896 times | Fri 05 December 2025 | 223.10 (-1%) | 225.00 | 220.65 - 228.90 | 0.6339 times | Fri 28 November 2025 | 225.35 (0.33%) | 224.60 | 221.80 - 232.00 | 0.7068 times | Fri 21 November 2025 | 224.60 (-4%) | 231.25 | 222.95 - 237.95 | 0.9794 times | Fri 14 November 2025 | 233.95 (-5.32%) | 245.45 | 232.10 - 246.65 | 1.3237 times | Fri 07 November 2025 | 247.10 (-3.76%) | 260.05 | 240.70 - 269.60 | 1.994 times | Fri 31 October 2025 | 256.75 (0.67%) | 251.00 | 250.40 - 260.00 | 0.9569 times | Thu 23 October 2025 | 255.05 (-1.16%) | 258.05 | 254.00 - 264.20 | 0.5033 times | Fri 17 October 2025 | 258.05 (-2.71%) | 264.25 | 255.15 - 272.50 | 0.8303 times | Fri 10 October 2025 | 265.25 (4.31%) | 252.90 | 250.20 - 270.30 | 1.482 times | Fri 03 October 2025 | 254.30 (0.43%) | 253.00 | 250.20 - 262.50 | 0.6751 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 209.18 and 224.08
| Monthly Target 1 | 205.82 |
| Monthly Target 2 | 212.53 |
| Monthly Target 3 | 220.71666666667 |
| Monthly Target 4 | 227.43 |
| Monthly Target 5 | 235.62 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 219.25 (-2.71%) | 225.00 | 214.00 - 228.90 | 0.1685 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.6889 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.5501 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 1.0222 times | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 4.1542 times | Thu 31 July 2025 | 239.20 (12.51%) | 213.50 | 208.15 - 243.70 | 1.0339 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.3925 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 0.9976 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.4854 times | Fri 28 March 2025 | 215.00 (6.36%) | 202.40 | 199.90 - 223.15 | 0.5067 times | Fri 28 February 2025 | 202.15 (-5.25%) | 205.55 | 197.45 - 225.00 | 1.0727 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 219.8 |
| 12 day DMA | 223.09 |
| 20 day DMA | 225.81 |
| 35 day DMA | 237.12 |
| 50 day DMA | 243.83 |
| 100 day DMA | 255.03 |
| 150 day DMA | 242.22 |
| 200 day DMA | 235.08 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.92 | 220.25 | 221.48 |
| 12 day EMA | 223.02 | 223.71 | 224.78 |
| 20 day EMA | 227.23 | 228.07 | 229.15 |
| 35 day EMA | 234.96 | 235.89 | 236.95 |
| 50 day EMA | 243.49 | 244.48 | 245.57 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.8 | 220.43 | 221.25 |
| 12 day SMA | 223.09 | 223.69 | 224.23 |
| 20 day SMA | 225.81 | 226.77 | 227.98 |
| 35 day SMA | 237.12 | 238.23 | 239.41 |
| 50 day SMA | 243.83 | 244.67 | 245.72 |
| 100 day SMA | 255.03 | 254.95 | 254.88 |
| 150 day SMA | 242.22 | 242.23 | 242.23 |
| 200 day SMA | 235.08 | 235.05 | 235.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.