Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 227.78 and 232.78
| Daily Target 1 | 223.78 |
| Daily Target 2 | 226.77 |
| Daily Target 3 | 228.78333333333 |
| Daily Target 4 | 231.77 |
| Daily Target 5 | 233.78 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 229.75 (0.9%) | 228.45 | 225.80 - 230.80 | 0.4557 times | Wed 24 April 2024 | 227.70 (0.71%) | 230.65 | 223.80 - 230.65 | 0.3404 times | Tue 23 April 2024 | 226.10 (-2.14%) | 233.15 | 225.00 - 233.25 | 0.5076 times | Mon 22 April 2024 | 231.05 (1.25%) | 231.45 | 223.70 - 232.35 | 1.1978 times | Fri 19 April 2024 | 228.20 (3.09%) | 216.90 | 215.10 - 230.65 | 0.792 times | Thu 18 April 2024 | 221.35 (-2.57%) | 226.80 | 220.15 - 226.95 | 1.2906 times | Tue 16 April 2024 | 227.20 (1.86%) | 220.00 | 220.00 - 228.80 | 0.602 times | Mon 15 April 2024 | 223.05 (-1.72%) | 224.05 | 215.20 - 225.95 | 2.5703 times | Fri 12 April 2024 | 226.95 (-1.45%) | 230.90 | 226.00 - 233.70 | 0.7071 times | Wed 10 April 2024 | 230.30 (-2.39%) | 235.60 | 229.15 - 236.30 | 1.5365 times | Tue 09 April 2024 | 235.95 (0.13%) | 236.00 | 232.30 - 237.75 | 1.0267 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 221.95 and 231.5
| Weekly Target 1 | 219.35 |
| Weekly Target 2 | 224.55 |
| Weekly Target 3 | 228.9 |
| Weekly Target 4 | 234.1 |
| Weekly Target 5 | 238.45 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 229.75 (0.68%) | 231.45 | 223.70 - 233.25 | 0.344 times | Fri 19 April 2024 | 228.20 (0.55%) | 224.05 | 215.10 - 230.65 | 0.7227 times | Fri 12 April 2024 | 226.95 (-0.26%) | 229.95 | 226.00 - 239.65 | 0.7354 times | Fri 05 April 2024 | 227.55 (0.57%) | 229.60 | 225.45 - 240.00 | 0.9776 times | Thu 28 March 2024 | 226.25 (-2.69%) | 232.65 | 221.90 - 241.85 | 1.6305 times | Fri 22 March 2024 | 232.50 (14.48%) | 206.40 | 199.30 - 235.35 | 1.7631 times | Fri 15 March 2024 | 203.10 (-1.98%) | 207.65 | 182.65 - 208.80 | 0.7856 times | Thu 07 March 2024 | 207.20 (-1.45%) | 211.40 | 201.40 - 211.95 | 0.546 times | Sat 02 March 2024 | 210.25 (-2.32%) | 215.25 | 202.25 - 215.25 | 1.0236 times | Fri 23 February 2024 | 215.25 (0.99%) | 214.95 | 201.90 - 219.00 | 1.4716 times | Fri 16 February 2024 | 213.15 (8.97%) | 200.90 | 197.00 - 219.45 | 5.9941 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 222.43 and 247.33
| Monthly Target 1 | 203.38 |
| Monthly Target 2 | 216.57 |
| Monthly Target 3 | 228.28333333333 |
| Monthly Target 4 | 241.47 |
| Monthly Target 5 | 253.18 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 229.75 (1.55%) | 229.60 | 215.10 - 240.00 | 0.3837 times | Thu 28 March 2024 | 226.25 (9.38%) | 207.05 | 182.65 - 241.85 | 0.6766 times | Thu 29 February 2024 | 206.85 (11.06%) | 189.55 | 184.25 - 219.45 | 1.4434 times | Wed 31 January 2024 | 186.25 (5.67%) | 179.45 | 169.80 - 190.00 | 1.0693 times | Fri 29 December 2023 | 176.25 (6.79%) | 165.20 | 162.30 - 183.05 | 0.9622 times | Thu 30 November 2023 | 165.05 (5.4%) | 156.05 | 153.00 - 173.50 | 0.8121 times | Tue 31 October 2023 | 156.60 (2.19%) | 150.20 | 147.20 - 182.35 | 1.4379 times | Fri 29 September 2023 | 153.25 (-2.54%) | 159.95 | 147.45 - 168.20 | 0.8116 times | Thu 31 August 2023 | 157.25 (8.34%) | 148.10 | 141.55 - 169.95 | 1.867 times | Mon 31 July 2023 | 145.15 (2.87%) | 143.15 | 140.25 - 153.80 | 0.5361 times | Fri 30 June 2023 | 141.10 (6.37%) | 130.05 | 130.05 - 150.25 | 1.2034 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 228.56 |
| 12 day DMA | 228.6 |
| 20 day DMA | 229.03 |
| 35 day DMA | 219.46 |
| 50 day DMA | 216.24 |
| 100 day DMA | 196.75 |
| 150 day DMA | 184.78 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.23 | 227.47 | 227.35 |
| 12 day EMA | 227.56 | 227.16 | 227.06 |
| 20 day EMA | 225.61 | 225.17 | 224.9 |
| 35 day EMA | 221.25 | 220.75 | 220.34 |
| 50 day EMA | 215.38 | 214.79 | 214.26 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.56 | 226.88 | 226.78 |
| 12 day SMA | 228.6 | 228.42 | 228.66 |
| 20 day SMA | 229.03 | 229.17 | 228.3 |
| 35 day SMA | 219.46 | 218.88 | 218.29 |
| 50 day SMA | 216.24 | 215.56 | 214.92 |
| 100 day SMA | 196.75 | 196.13 | 195.54 |
| 150 day SMA | 184.78 | 184.29 | 183.81 |
| 200 day SMA | 177.18 | 176.74 | 176.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.