Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 172.68 and 178.48
| Daily Target 1 | 171.58 |
| Daily Target 2 | 173.77 |
| Daily Target 3 | 177.38333333333 |
| Daily Target 4 | 179.57 |
| Daily Target 5 | 183.18 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 175.95 (-1.48%) | 181.00 | 175.20 - 181.00 | 0.4228 times | Thu 01 October 2026 | 178.60 (0.62%) | 183.55 | 175.45 - 183.55 | 0.5564 times | Tue 29 September 2026 | 177.50 (-2.69%) | 182.40 | 175.20 - 182.40 | 1.184 times | Mon 28 September 2026 | 182.40 (-2.25%) | 185.45 | 182.00 - 185.70 | 0.5434 times | Fri 25 September 2026 | 186.60 (-0.21%) | 187.50 | 185.00 - 187.60 | 0.3344 times | Thu 24 September 2026 | 187.00 (-1.27%) | 188.00 | 186.40 - 188.80 | 0.2649 times | Wed 23 September 2026 | 189.40 (-0.08%) | 189.40 | 188.50 - 190.95 | 0.2566 times | Tue 22 September 2026 | 189.55 (-2.02%) | 193.80 | 189.05 - 195.00 | 0.1372 times | Mon 21 September 2026 | 193.45 (-0.51%) | 194.45 | 193.00 - 196.40 | 5.6158 times | Fri 18 September 2026 | 194.45 (3.46%) | 190.75 | 188.95 - 196.00 | 0.6847 times | Thu 17 September 2026 | 187.95 (0.35%) | 185.00 | 184.30 - 188.80 | 0.1971 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 172.68 and 178.48
| Weekly Target 1 | 171.58 |
| Weekly Target 2 | 173.77 |
| Weekly Target 3 | 177.38333333333 |
| Weekly Target 4 | 179.57 |
| Weekly Target 5 | 183.18 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 175.95 (-1.48%) | 181.00 | 175.20 - 181.00 | 0.0981 times | Thu 01 October 2026 | 178.60 (-4.29%) | 185.45 | 175.20 - 185.70 | 0.5301 times | Fri 25 September 2026 | 186.60 (-4.04%) | 194.45 | 185.00 - 196.40 | 1.534 times | Fri 18 September 2026 | 194.45 (-0.46%) | 195.50 | 183.60 - 196.00 | 0.4881 times | Fri 11 September 2026 | 195.35 (2.87%) | 193.70 | 188.30 - 195.70 | 1.8982 times | Fri 04 September 2026 | 189.90 (1.12%) | 186.25 | 180.15 - 192.15 | 0.7449 times | Fri 28 August 2026 | 187.80 (-3.52%) | 197.80 | 185.50 - 197.80 | 1.1752 times | Fri 21 August 2026 | 194.65 (-2.6%) | 203.00 | 191.50 - 203.50 | 0.8496 times | Fri 14 August 2026 | 199.85 (-1.31%) | 201.25 | 196.10 - 202.20 | 0.9369 times | Fri 07 August 2026 | 202.50 (-0.2%) | 201.00 | 196.65 - 207.00 | 1.7448 times | Fri 31 July 2026 | 202.90 (-0.98%) | 202.95 | 200.00 - 207.00 | 4.6513 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 171.4 and 179.75
| Monthly Target 1 | 169.88 |
| Monthly Target 2 | 172.92 |
| Monthly Target 3 | 178.23333333333 |
| Monthly Target 4 | 181.27 |
| Monthly Target 5 | 186.58 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 175.95 (-0.87%) | 183.55 | 175.20 - 183.55 | 0.0371 times | Tue 29 September 2026 | 177.50 (-4.8%) | 184.40 | 175.20 - 196.40 | 0.7642 times | Mon 31 August 2026 | 186.45 (-8.11%) | 201.00 | 180.15 - 207.00 | 0.8291 times | Fri 31 July 2026 | 202.90 (-2.36%) | 208.00 | 200.00 - 211.55 | 1.6712 times | Tue 30 June 2026 | 207.80 (-4.66%) | 216.90 | 206.00 - 221.00 | 0.7158 times | Fri 29 May 2026 | 217.95 (-5.38%) | 231.45 | 208.20 - 242.90 | 0.4511 times | Thu 30 April 2026 | 230.35 (13.19%) | 213.80 | 200.50 - 237.50 | 0.3722 times | Mon 30 March 2026 | 203.50 (-4.95%) | 213.00 | 196.75 - 217.60 | 0.4986 times | Fri 27 February 2026 | 214.10 (-2.53%) | 217.45 | 209.95 - 241.20 | 4.4709 times | Fri 30 January 2026 | 219.65 (-2.44%) | 224.20 | 209.00 - 224.85 | 0.1898 times | Wed 31 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.3052 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 180.21 |
| 12 day DMA | 185.85 |
| 20 day DMA | 188.01 |
| 35 day DMA | 190.2 |
| 50 day DMA | 193.88 |
| 100 day DMA | 202.67 |
| 150 day DMA | 207.26 |
| 200 day DMA | 210.08 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.86 | 181.82 | 183.43 |
| 12 day EMA | 184.07 | 185.54 | 186.8 |
| 20 day EMA | 186.62 | 187.74 | 188.7 |
| 35 day EMA | 190.62 | 191.48 | 192.24 |
| 50 day EMA | 193.58 | 194.3 | 194.94 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.21 | 182.42 | 184.58 |
| 12 day SMA | 185.85 | 186.58 | 187.98 |
| 20 day SMA | 188.01 | 188.42 | 188.77 |
| 35 day SMA | 190.2 | 190.88 | 191.43 |
| 50 day SMA | 193.88 | 194.48 | 195.07 |
| 100 day SMA | 202.67 | 203.28 | 203.87 |
| 150 day SMA | 207.26 | 207.51 | 207.77 |
| 200 day SMA | 210.08 | 210.3 | 210.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.