Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 217.98 and 221.23
| Daily Target 1 | 215.4 |
| Daily Target 2 | 217.3 |
| Daily Target 3 | 218.65 |
| Daily Target 4 | 220.55 |
| Daily Target 5 | 221.9 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.20 (0.44%) | 218.30 | 216.75 - 220.00 | 0.2987 times | Tue 10 February 2026 | 218.25 (-1.27%) | 220.40 | 215.50 - 221.95 | 0.8 times | Mon 09 February 2026 | 221.05 (2.69%) | 218.30 | 210.15 - 228.40 | 3.5003 times | Fri 06 February 2026 | 215.25 (-3.3%) | 222.65 | 210.65 - 241.20 | 4.5649 times | Thu 05 February 2026 | 222.60 (-0.25%) | 221.45 | 218.80 - 225.20 | 0.1853 times | Wed 04 February 2026 | 223.15 (1.96%) | 218.10 | 215.25 - 224.90 | 0.1235 times | Tue 03 February 2026 | 218.85 (0.46%) | 222.25 | 215.40 - 222.25 | 0.1617 times | Mon 02 February 2026 | 217.85 (1.68%) | 211.25 | 209.95 - 218.30 | 0.1356 times | Sun 01 February 2026 | 214.25 (-2.46%) | 217.45 | 213.80 - 223.60 | 0.0879 times | Fri 30 January 2026 | 219.65 (2.42%) | 214.50 | 212.20 - 221.60 | 0.1423 times | Thu 29 January 2026 | 214.45 (-0.81%) | 216.25 | 213.15 - 216.85 | 0.112 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 214.68 and 232.93
| Weekly Target 1 | 201 |
| Weekly Target 2 | 210.1 |
| Weekly Target 3 | 219.25 |
| Weekly Target 4 | 228.35 |
| Weekly Target 5 | 237.5 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.20 (1.84%) | 218.30 | 210.15 - 228.40 | 2.979 times | Fri 06 February 2026 | 215.25 (-2%) | 217.45 | 209.95 - 241.20 | 3.4064 times | Fri 30 January 2026 | 219.65 (3.73%) | 210.95 | 209.25 - 222.20 | 0.4484 times | Fri 23 January 2026 | 211.75 (-2.22%) | 216.45 | 209.00 - 216.45 | 0.263 times | Fri 16 January 2026 | 216.55 (-1.1%) | 217.65 | 212.25 - 217.65 | 0.2828 times | Fri 09 January 2026 | 218.95 (-1.51%) | 222.90 | 217.55 - 224.85 | 0.5016 times | Fri 02 January 2026 | 222.30 (-1.9%) | 227.65 | 221.00 - 227.90 | 0.2846 times | Fri 26 December 2025 | 226.60 (5.15%) | 216.70 | 216.70 - 233.95 | 0.5942 times | Fri 19 December 2025 | 215.50 (-2.73%) | 224.80 | 214.75 - 226.50 | 0.3473 times | Fri 12 December 2025 | 221.55 (-0.69%) | 223.00 | 214.00 - 226.60 | 0.8928 times | Fri 05 December 2025 | 223.10 (-1%) | 225.00 | 220.65 - 228.90 | 0.6501 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 214.58 and 245.83
| Monthly Target 1 | 192.2 |
| Monthly Target 2 | 205.7 |
| Monthly Target 3 | 223.45 |
| Monthly Target 4 | 236.95 |
| Monthly Target 5 | 254.7 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.20 (-0.2%) | 217.45 | 209.95 - 241.20 | 0.8335 times | Fri 30 January 2026 | 219.65 (-2.44%) | 224.20 | 209.00 - 224.85 | 0.2134 times | Wed 31 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.3432 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.6855 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.5348 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 0.9939 times | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 4.0389 times | Thu 31 July 2025 | 239.20 (12.51%) | 213.50 | 208.15 - 243.70 | 1.0052 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.3816 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 0.9699 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.4719 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 219.27 |
| 12 day DMA | 218.4 |
| 20 day DMA | 216.54 |
| 35 day DMA | 218.86 |
| 50 day DMA | 219.19 |
| 100 day DMA | 234.99 |
| 150 day DMA | 242.7 |
| 200 day DMA | 236.48 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.09 | 219.03 | 219.42 |
| 12 day EMA | 218.39 | 218.24 | 218.24 |
| 20 day EMA | 218.16 | 218.05 | 218.03 |
| 35 day EMA | 218.71 | 218.68 | 218.71 |
| 50 day EMA | 219.83 | 219.86 | 219.93 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.27 | 220.06 | 220.18 |
| 12 day SMA | 218.4 | 217.82 | 217.28 |
| 20 day SMA | 216.54 | 216.3 | 216.13 |
| 35 day SMA | 218.86 | 218.91 | 218.83 |
| 50 day SMA | 219.19 | 219.35 | 219.49 |
| 100 day SMA | 234.99 | 235.52 | 236.09 |
| 150 day SMA | 242.7 | 242.66 | 242.64 |
| 200 day SMA | 236.48 | 236.53 | 236.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.