Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 209.9 and 213.35
| Daily Target 1 | 209.23 |
| Daily Target 2 | 210.57 |
| Daily Target 3 | 212.68333333333 |
| Daily Target 4 | 214.02 |
| Daily Target 5 | 216.13 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.90 (-1.3%) | 213.15 | 211.35 - 214.80 | 0.553 times | Wed 08 April 2026 | 214.70 (2.43%) | 223.50 | 213.10 - 223.50 | 1.83 times | Tue 07 April 2026 | 209.60 (-0.5%) | 212.20 | 206.25 - 212.20 | 0.9028 times | Mon 06 April 2026 | 210.65 (1.59%) | 205.55 | 204.35 - 211.35 | 0.9002 times | Thu 02 April 2026 | 207.35 (0.8%) | 203.90 | 200.50 - 207.60 | 0.749 times | Wed 01 April 2026 | 205.70 (1.08%) | 213.80 | 203.65 - 213.80 | 0.3593 times | Mon 30 March 2026 | 203.50 (-1.43%) | 205.00 | 199.75 - 205.00 | 1.1822 times | Fri 27 March 2026 | 206.45 (-0.96%) | 209.25 | 205.15 - 209.25 | 0.8628 times | Wed 25 March 2026 | 208.45 (-0.76%) | 212.00 | 208.05 - 213.25 | 0.9193 times | Tue 24 March 2026 | 210.05 (-1.98%) | 215.00 | 205.50 - 215.00 | 1.7414 times | Mon 23 March 2026 | 214.30 (-1.02%) | 217.60 | 212.00 - 217.60 | 1.3132 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 208.13 and 227.28
| Weekly Target 1 | 194.1 |
| Weekly Target 2 | 203 |
| Weekly Target 3 | 213.25 |
| Weekly Target 4 | 222.15 |
| Weekly Target 5 | 232.4 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.90 (2.19%) | 205.55 | 204.35 - 223.50 | 0.1817 times | Thu 02 April 2026 | 207.35 (0.44%) | 205.00 | 199.75 - 213.80 | 0.0994 times | Fri 27 March 2026 | 206.45 (-4.64%) | 217.60 | 205.15 - 217.60 | 0.21 times | Fri 20 March 2026 | 216.50 (5.69%) | 202.85 | 202.30 - 216.95 | 0.2268 times | Fri 13 March 2026 | 204.85 (0.54%) | 200.00 | 196.75 - 207.05 | 0.2374 times | Fri 06 March 2026 | 203.75 (-4.83%) | 213.00 | 199.05 - 213.00 | 0.2548 times | Fri 27 February 2026 | 214.10 (0.42%) | 224.70 | 213.25 - 224.70 | 0.5663 times | Fri 20 February 2026 | 213.20 (-1.55%) | 217.50 | 210.50 - 221.45 | 6.6291 times | Fri 13 February 2026 | 216.55 (0.6%) | 218.30 | 210.15 - 228.40 | 0.8172 times | Fri 06 February 2026 | 215.25 (-2%) | 217.45 | 209.95 - 241.20 | 0.7773 times | Fri 30 January 2026 | 219.65 (3.73%) | 210.95 | 209.25 - 222.20 | 0.1023 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 194.7 and 217.7
| Monthly Target 1 | 188.97 |
| Monthly Target 2 | 200.43 |
| Monthly Target 3 | 211.96666666667 |
| Monthly Target 4 | 223.43 |
| Monthly Target 5 | 234.97 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.90 (4.13%) | 213.80 | 200.50 - 223.50 | 0.0971 times | Mon 30 March 2026 | 203.50 (-4.95%) | 213.00 | 196.75 - 217.60 | 0.4142 times | Fri 27 February 2026 | 214.10 (-2.53%) | 217.45 | 209.95 - 241.20 | 3.7146 times | Fri 30 January 2026 | 219.65 (-2.44%) | 224.20 | 209.00 - 224.85 | 0.1577 times | Wed 31 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.2536 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.5065 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.3952 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 0.7343 times | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 2.9841 times | Thu 31 July 2025 | 239.20 (12.51%) | 213.50 | 208.15 - 243.70 | 0.7427 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.2819 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 210.84 |
| 12 day DMA | 209.93 |
| 20 day DMA | 208.06 |
| 35 day DMA | 209.7 |
| 50 day DMA | 212.16 |
| 100 day DMA | 217.12 |
| 150 day DMA | 233.06 |
| 200 day DMA | 234.74 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.07 | 210.66 | 208.64 |
| 12 day EMA | 209.71 | 209.31 | 208.33 |
| 20 day EMA | 209.45 | 209.19 | 208.61 |
| 35 day EMA | 210.62 | 210.54 | 210.3 |
| 50 day EMA | 212.11 | 212.12 | 212.01 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.84 | 209.6 | 207.36 |
| 12 day SMA | 209.93 | 209.79 | 209.3 |
| 20 day SMA | 208.06 | 207.39 | 206.84 |
| 35 day SMA | 209.7 | 209.84 | 209.95 |
| 50 day SMA | 212.16 | 212.16 | 212.15 |
| 100 day SMA | 217.12 | 217.38 | 217.66 |
| 150 day SMA | 233.06 | 233.52 | 233.97 |
| 200 day SMA | 234.74 | 234.75 | 234.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.