Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 198.65 and 201.85
| Daily Target 1 | 197.7 |
| Daily Target 2 | 199.6 |
| Daily Target 3 | 200.9 |
| Daily Target 4 | 202.8 |
| Daily Target 5 | 204.1 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 201.50 (0.8%) | 202.20 | 199.00 - 202.20 | 0.8338 times | Wed 12 August 2026 | 199.90 (1.04%) | 198.40 | 197.70 - 201.30 | 0.3548 times | Tue 11 August 2026 | 197.85 (-0.33%) | 200.50 | 196.10 - 200.50 | 0.174 times | Mon 10 August 2026 | 198.50 (-1.98%) | 201.25 | 197.80 - 201.70 | 0.4631 times | Fri 07 August 2026 | 202.50 (-0.37%) | 203.55 | 196.65 - 204.05 | 0.7927 times | Thu 06 August 2026 | 203.25 (-0.78%) | 207.00 | 202.80 - 207.00 | 0.3095 times | Wed 05 August 2026 | 204.85 (0.71%) | 203.75 | 203.70 - 205.20 | 0.1395 times | Tue 04 August 2026 | 203.40 (-0.29%) | 206.25 | 202.90 - 206.25 | 0.1026 times | Mon 03 August 2026 | 204.00 (0.54%) | 201.00 | 201.00 - 206.95 | 2.1927 times | Fri 31 July 2026 | 202.90 (0.3%) | 205.05 | 202.30 - 205.05 | 4.6372 times | Thu 30 July 2026 | 202.30 (-0.52%) | 204.90 | 200.00 - 204.90 | 0.1756 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 198.8 and 204.9
| Weekly Target 1 | 193.83 |
| Weekly Target 2 | 197.67 |
| Weekly Target 3 | 199.93333333333 |
| Weekly Target 4 | 203.77 |
| Weekly Target 5 | 206.03 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 201.50 (-0.49%) | 201.25 | 196.10 - 202.20 | 0.5376 times | Fri 07 August 2026 | 202.50 (-0.2%) | 201.00 | 196.65 - 207.00 | 1.0415 times | Fri 31 July 2026 | 202.90 (-0.98%) | 202.95 | 200.00 - 207.00 | 2.7765 times | Fri 24 July 2026 | 204.90 (-0.41%) | 205.65 | 201.35 - 211.55 | 1.4797 times | Fri 17 July 2026 | 205.75 (0.37%) | 206.00 | 203.50 - 209.70 | 1.361 times | Fri 10 July 2026 | 205.00 (-2.22%) | 206.85 | 202.10 - 207.40 | 0.267 times | Fri 03 July 2026 | 209.65 (-0.4%) | 212.80 | 205.75 - 212.80 | 0.3522 times | Thu 25 June 2026 | 210.50 (-1.29%) | 213.30 | 209.55 - 215.00 | 0.8458 times | Fri 19 June 2026 | 213.25 (-2.38%) | 219.10 | 211.75 - 220.15 | 0.8908 times | Fri 12 June 2026 | 218.45 (4.6%) | 208.90 | 206.00 - 221.00 | 0.4478 times | Fri 05 June 2026 | 208.85 (-4.18%) | 216.90 | 208.10 - 218.45 | 0.3188 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 198.8 and 209.7
| Monthly Target 1 | 190.63 |
| Monthly Target 2 | 196.07 |
| Monthly Target 3 | 201.53333333333 |
| Monthly Target 4 | 206.97 |
| Monthly Target 5 | 212.43 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 201.50 (-0.69%) | 201.00 | 196.10 - 207.00 | 0.4439 times | Fri 31 July 2026 | 202.90 (-2.36%) | 208.00 | 200.00 - 211.55 | 1.7201 times | Tue 30 June 2026 | 207.80 (-4.66%) | 216.90 | 206.00 - 221.00 | 0.7368 times | Fri 29 May 2026 | 217.95 (-5.38%) | 231.45 | 208.20 - 242.90 | 0.4643 times | Thu 30 April 2026 | 230.35 (13.19%) | 213.80 | 200.50 - 237.50 | 0.3831 times | Mon 30 March 2026 | 203.50 (-4.95%) | 213.00 | 196.75 - 217.60 | 0.5132 times | Fri 27 February 2026 | 214.10 (-2.53%) | 217.45 | 209.95 - 241.20 | 4.6017 times | Fri 30 January 2026 | 219.65 (-2.44%) | 224.20 | 209.00 - 224.85 | 0.1954 times | Wed 31 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.3141 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.6274 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.4895 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 200.05 |
| 12 day DMA | 202.03 |
| 20 day DMA | 203.37 |
| 35 day DMA | 204.99 |
| 50 day DMA | 206.92 |
| 100 day DMA | 213.01 |
| 150 day DMA | 213.47 |
| 200 day DMA | 218.26 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.66 | 200.24 | 200.41 |
| 12 day EMA | 201.81 | 201.87 | 202.23 |
| 20 day EMA | 203 | 203.16 | 203.5 |
| 35 day EMA | 205.06 | 205.27 | 205.59 |
| 50 day EMA | 206.94 | 207.16 | 207.46 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.05 | 200.4 | 201.39 |
| 12 day SMA | 202.03 | 202.1 | 202.36 |
| 20 day SMA | 203.37 | 203.66 | 204.04 |
| 35 day SMA | 204.99 | 205.27 | 205.63 |
| 50 day SMA | 206.92 | 207.13 | 207.43 |
| 100 day SMA | 213.01 | 213.06 | 213.11 |
| 150 day SMA | 213.47 | 213.61 | 213.77 |
| 200 day SMA | 218.26 | 218.54 | 218.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.