Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 4.72 and 5.01
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.09 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.76 (-2.06%) | 4.74 | 4.68 - 4.97 | 0.2334 times | Mon 05 October 2026 | 4.86 (0.41%) | 4.90 | 4.70 - 5.00 | 0.7652 times | Thu 01 October 2026 | 4.84 (-2.22%) | 5.00 | 4.76 - 5.00 | 0.281 times | Tue 29 September 2026 | 4.95 (-2.17%) | 4.96 | 4.85 - 5.24 | 1.5264 times | Mon 28 September 2026 | 5.06 (-1.56%) | 5.14 | 4.89 - 5.25 | 1.5546 times | Fri 25 September 2026 | 5.14 (0.78%) | 5.13 | 4.95 - 5.25 | 0.5924 times | Thu 24 September 2026 | 5.10 (3.66%) | 4.81 | 4.76 - 5.14 | 1.014 times | Wed 23 September 2026 | 4.92 (-1.01%) | 5.06 | 4.75 - 5.19 | 1.597 times | Tue 22 September 2026 | 4.97 (2.9%) | 4.83 | 4.61 - 5.07 | 1.2543 times | Mon 21 September 2026 | 4.83 (-4.73%) | 5.10 | 4.82 - 5.20 | 1.1817 times | Fri 18 September 2026 | 5.07 (1.81%) | 4.95 | 4.90 - 5.20 | 0.291 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.56 and 4.88
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.76 (-1.65%) | 4.90 | 4.68 - 5.00 | 0.1068 times | Thu 01 October 2026 | 4.84 (-5.84%) | 5.14 | 4.76 - 5.25 | 0.3596 times | Fri 25 September 2026 | 5.14 (1.38%) | 5.10 | 4.61 - 5.25 | 0.6031 times | Fri 18 September 2026 | 5.07 (-0.78%) | 5.30 | 4.66 - 5.30 | 0.4308 times | Fri 11 September 2026 | 5.11 (-5.19%) | 5.64 | 4.41 - 5.64 | 0.7157 times | Fri 04 September 2026 | 5.39 (27.12%) | 4.45 | 4.45 - 5.39 | 1.1612 times | Fri 28 August 2026 | 4.24 (-12.94%) | 5.11 | 3.99 - 5.11 | 2.9604 times | Fri 21 August 2026 | 4.87 (-14.56%) | 5.81 | 4.63 - 5.81 | 0.7257 times | Fri 14 August 2026 | 5.70 (19.5%) | 4.99 | 4.54 - 6.02 | 1.9798 times | Fri 07 August 2026 | 4.77 (26.53%) | 3.69 | 3.69 - 4.77 | 0.9568 times | Fri 31 July 2026 | 3.77 (-10.87%) | 4.28 | 3.62 - 4.32 | 0.7843 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.56 and 4.88
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.76 (-3.84%) | 5.00 | 4.68 - 5.00 | 0.054 times | Tue 29 September 2026 | 4.95 (11.24%) | 4.67 | 4.41 - 5.64 | 1.262 times | Mon 31 August 2026 | 4.45 (18.04%) | 3.69 | 3.69 - 6.02 | 2.627 times | Fri 31 July 2026 | 3.77 (-3.33%) | 3.98 | 3.62 - 4.93 | 0.8987 times | Tue 30 June 2026 | 3.90 (-6.02%) | 4.28 | 3.56 - 4.40 | 0.5592 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.3936 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.9756 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1753 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.0511 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 1.0036 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.1434 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.93 | 4.96 |
| 12 day EMA | 4.91 | 4.94 | 4.96 |
| 20 day EMA | 4.9 | 4.91 | 4.91 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.74 | 4.74 | 4.73 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.97 | 5.02 |
| 12 day SMA | 4.96 | 4.97 | 4.97 |
| 20 day SMA | 4.96 | 4.98 | 4.98 |
| 35 day SMA | 4.89 | 4.92 | 4.94 |
| 50 day SMA | 4.76 | 4.75 | 4.74 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.41 | 4.42 | 4.42 |
| 200 day SMA | 4.77 | 4.78 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.