Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 4.56 and 5.06
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.48 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.81 (-4.94%) | 5.05 | 4.81 - 5.31 | 1.2088 times | Wed 19 August 2026 | 5.06 (-4.17%) | 5.40 | 5.02 - 5.40 | 0.1566 times | Tue 18 August 2026 | 5.28 (-4.86%) | 5.33 | 5.28 - 5.45 | 0.6372 times | Mon 17 August 2026 | 5.55 (-2.63%) | 5.81 | 5.55 - 5.81 | 0.2863 times | Fri 14 August 2026 | 5.70 (-0.87%) | 6.02 | 5.47 - 6.02 | 2.0226 times | Thu 13 August 2026 | 5.75 (4.93%) | 5.60 | 5.60 - 5.75 | 0.9956 times | Wed 12 August 2026 | 5.48 (4.78%) | 5.23 | 5.23 - 5.49 | 0.5186 times | Tue 11 August 2026 | 5.23 (4.81%) | 5.22 | 5.13 - 5.23 | 1.5621 times | Mon 10 August 2026 | 4.99 (4.61%) | 4.99 | 4.54 - 5.00 | 2.1065 times | Fri 07 August 2026 | 4.77 (4.84%) | 4.76 | 4.70 - 4.77 | 0.5057 times | Thu 06 August 2026 | 4.55 (4.84%) | 4.55 | 4.43 - 4.55 | 0.3605 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.31 and 5.31
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.81 (-15.61%) | 5.81 | 4.81 - 5.81 | 0.9381 times | Fri 14 August 2026 | 5.70 (19.5%) | 4.99 | 4.54 - 6.02 | 2.953 times | Fri 07 August 2026 | 4.77 (26.53%) | 3.69 | 3.69 - 4.77 | 1.4271 times | Fri 31 July 2026 | 3.77 (-10.87%) | 4.28 | 3.62 - 4.32 | 1.1698 times | Fri 24 July 2026 | 4.23 (-2.76%) | 4.14 | 4.03 - 4.54 | 0.3764 times | Fri 17 July 2026 | 4.35 (1.16%) | 4.48 | 4.16 - 4.93 | 0.9687 times | Fri 10 July 2026 | 4.30 (2.14%) | 4.21 | 3.98 - 4.37 | 0.4438 times | Fri 03 July 2026 | 4.21 (0.24%) | 4.40 | 3.81 - 4.48 | 0.6521 times | Thu 25 June 2026 | 4.20 (9.09%) | 4.00 | 3.85 - 4.39 | 0.5278 times | Fri 19 June 2026 | 3.85 (-1.28%) | 4.05 | 3.56 - 4.09 | 0.5433 times | Fri 12 June 2026 | 3.90 (2.63%) | 3.94 | 3.60 - 4.05 | 0.2891 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.25 and 6.58
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.81 (27.59%) | 3.69 | 3.69 - 6.02 | 1.3831 times | Fri 31 July 2026 | 3.77 (-3.33%) | 3.98 | 3.62 - 4.93 | 0.8841 times | Tue 30 June 2026 | 3.90 (-6.02%) | 4.28 | 3.56 - 4.40 | 0.5501 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.3872 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.9598 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1563 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.0341 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.9873 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.1249 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.5331 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.9901 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.45 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.29 | 5.4 |
| 12 day EMA | 5.05 | 5.09 | 5.09 |
| 20 day EMA | 4.85 | 4.85 | 4.83 |
| 35 day EMA | 4.61 | 4.6 | 4.57 |
| 50 day EMA | 4.41 | 4.39 | 4.36 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.47 | 5.55 |
| 12 day SMA | 5.13 | 5.07 | 4.98 |
| 20 day SMA | 4.67 | 4.64 | 4.6 |
| 35 day SMA | 4.53 | 4.5 | 4.47 |
| 50 day SMA | 4.36 | 4.34 | 4.31 |
| 100 day SMA | 4.31 | 4.29 | 4.28 |
| 150 day SMA | 4.45 | 4.46 | 4.47 |
| 200 day SMA | 5.19 | 5.21 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.