Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 5.09 and 5.41
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.46 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (5%) | 5.18 | 4.93 - 5.25 | 0.7888 times | Thu 12 February 2026 | 5.00 (4.38%) | 4.61 | 4.61 - 5.02 | 0.8932 times | Wed 11 February 2026 | 4.79 (4.81%) | 4.57 | 4.57 - 4.79 | 1.4141 times | Tue 10 February 2026 | 4.57 (4.82%) | 4.53 | 4.37 - 4.57 | 0.4671 times | Mon 09 February 2026 | 4.36 (0.93%) | 4.35 | 4.18 - 4.52 | 0.4553 times | Fri 06 February 2026 | 4.32 (0.23%) | 4.47 | 4.16 - 4.49 | 0.3627 times | Thu 05 February 2026 | 4.31 (-4.65%) | 4.74 | 4.30 - 4.74 | 2.2928 times | Wed 04 February 2026 | 4.52 (4.87%) | 4.40 | 4.40 - 4.52 | 0.5723 times | Tue 03 February 2026 | 4.31 (0.23%) | 4.30 | 4.09 - 4.45 | 1.9212 times | Mon 02 February 2026 | 4.30 (-4.87%) | 4.51 | 4.30 - 4.62 | 0.8324 times | Sun 01 February 2026 | 4.52 (-4.84%) | 4.76 | 4.52 - 4.93 | 0.86 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.72 and 5.79
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (21.53%) | 4.35 | 4.18 - 5.25 | 0.9139 times | Fri 06 February 2026 | 4.32 (-9.05%) | 4.76 | 4.09 - 4.93 | 1.5559 times | Fri 30 January 2026 | 4.75 (-7.95%) | 5.16 | 4.75 - 5.44 | 0.7497 times | Fri 23 January 2026 | 5.16 (-3.19%) | 5.53 | 4.92 - 5.86 | 0.7539 times | Fri 16 January 2026 | 5.33 (-20.09%) | 7.01 | 4.95 - 7.01 | 1.748 times | Fri 09 January 2026 | 6.67 (1.06%) | 6.99 | 6.06 - 6.99 | 0.6055 times | Fri 02 January 2026 | 6.60 (-5.17%) | 6.90 | 6.52 - 7.14 | 0.7118 times | Fri 26 December 2025 | 6.96 (-10.54%) | 7.94 | 6.50 - 7.99 | 1.1934 times | Fri 19 December 2025 | 7.78 (-2.51%) | 7.95 | 7.21 - 7.99 | 0.532 times | Fri 12 December 2025 | 7.98 (14.99%) | 7.09 | 6.55 - 8.36 | 1.2357 times | Fri 05 December 2025 | 6.94 (-4.8%) | 7.54 | 6.66 - 7.54 | 1.0319 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.67 and 5.83
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (10.53%) | 4.76 | 4.09 - 5.25 | 0.4378 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.7094 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 0.8082 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.1016 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.7114 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 0.9437 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.4044 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 0.772 times | Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 3.156 times | Fri 30 May 2025 | 9.36 (4.23%) | 9.20 | 7.46 - 9.36 | 0.9554 times | Wed 30 April 2025 | 8.98 (-1.21%) | 9.09 | 8.30 - 13.18 | 1.5056 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.48 |
| 50 day DMA | 6.03 |
| 100 day DMA | 7.59 |
| 150 day DMA | 9.64 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.71 | 4.56 |
| 12 day EMA | 4.8 | 4.72 | 4.67 |
| 20 day EMA | 4.97 | 4.94 | 4.93 |
| 35 day EMA | 5.45 | 5.46 | 5.49 |
| 50 day EMA | 6.01 | 6.04 | 6.08 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.61 | 4.47 |
| 12 day SMA | 4.58 | 4.56 | 4.58 |
| 20 day SMA | 4.84 | 4.84 | 4.84 |
| 35 day SMA | 5.48 | 5.52 | 5.59 |
| 50 day SMA | 6.03 | 6.07 | 6.11 |
| 100 day SMA | 7.59 | 7.65 | 7.72 |
| 150 day SMA | 9.64 | 9.71 | 9.79 |
| 200 day SMA | 10.16 | 10.18 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.