Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Variman

Strong Daily Stock price targets for Variman 540570 are 26.61 and 26.61

Daily Target 126.61
Daily Target 226.61
Daily Target 326.61
Daily Target 426.61
Daily Target 526.61

Daily price and volume Variman

Date Closing Open Range Volume
Thu 25 April 2024 26.61 (-1.99%) 26.61 26.61 - 26.61 0.3627 times
Wed 24 April 2024 27.15 (0.93%) 26.37 26.37 - 27.15 2.4786 times
Tue 23 April 2024 26.90 (-1.97%) 26.90 26.90 - 26.90 0.017 times
Mon 22 April 2024 27.44 (-1.96%) 27.44 27.44 - 27.50 0.1177 times
Fri 19 April 2024 27.99 (-2%) 27.99 27.99 - 27.99 0.0355 times
Thu 18 April 2024 28.56 (2%) 27.44 27.44 - 28.56 2.7976 times
Tue 16 April 2024 28.00 (0%) 27.90 27.44 - 28.00 1.0223 times
Mon 15 April 2024 28.00 (0.57%) 27.29 27.29 - 28.00 1.738 times
Fri 12 April 2024 27.84 (1.98%) 26.76 26.76 - 27.84 1.4113 times
Wed 10 April 2024 27.30 (-1.97%) 27.30 27.30 - 27.30 0.0194 times
Tue 09 April 2024 27.85 (-0.54%) 27.44 27.44 - 28.00 0.1307 times

Daily chart Variman

Weekly price and charts Variman

Strong weekly Stock price targets for Variman 540570 are 25.93 and 27.06

Weekly Target 125.7
Weekly Target 226.15
Weekly Target 326.826666666667
Weekly Target 427.28
Weekly Target 527.96

Weekly price and volumes for Variman

Date Closing Open Range Volume
Thu 25 April 2024 26.61 (-4.93%) 27.44 26.37 - 27.50 0.2615 times
Fri 19 April 2024 27.99 (0.54%) 27.29 27.29 - 28.56 0.4916 times
Fri 12 April 2024 27.84 (0.83%) 28.16 26.76 - 28.16 0.2955 times
Fri 05 April 2024 27.61 (0.22%) 28.14 27.00 - 29.85 0.3903 times
Thu 28 March 2024 27.55 (14.79%) 23.01 23.01 - 27.78 1.7078 times
Fri 22 March 2024 24.00 (-6.61%) 26.00 23.52 - 26.49 0.3387 times
Fri 15 March 2024 25.70 (-15.18%) 29.40 23.61 - 30.00 0.6797 times
Thu 07 March 2024 30.30 (-8.18%) 33.70 29.17 - 34.00 0.821 times
Sat 02 March 2024 33.00 (19.39%) 27.05 27.00 - 33.19 2.5843 times
Fri 23 February 2024 27.64 (25.92%) 21.90 21.90 - 27.98 2.4295 times
Fri 16 February 2024 21.95 (15.95%) 19.64 19.00 - 22.48 3.5524 times

weekly chart Variman

Monthly price and charts Variman

Strong monthly Stock price targets for Variman 540570 are 24.75 and 28.23

Monthly Target 124.13
Monthly Target 225.37
Monthly Target 327.61
Monthly Target 428.85
Monthly Target 531.09

Monthly price and volumes Variman

Date Closing Open Range Volume
Thu 25 April 2024 26.61 (-3.41%) 28.14 26.37 - 29.85 0.3681 times
Thu 28 March 2024 27.55 (-9.23%) 30.50 23.01 - 34.00 1.1665 times
Thu 29 February 2024 30.35 (50.1%) 19.51 17.80 - 31.50 2.1176 times
Wed 31 January 2024 20.22 (12.96%) 18.23 16.05 - 21.80 1.2519 times
Fri 29 December 2023 17.90 (28.59%) 14.39 11.11 - 18.00 1.6428 times
Thu 30 November 2023 13.92 (-5.88%) 15.00 12.16 - 15.50 0.4099 times
Tue 31 October 2023 14.79 (5.19%) 14.30 12.12 - 16.30 0.6997 times
Fri 29 September 2023 14.06 (8.24%) 13.20 11.20 - 14.60 0.731 times
Thu 31 August 2023 12.99 (-10.6%) 14.44 12.55 - 15.00 0.7186 times
Mon 31 July 2023 14.53 (-8.56%) 16.14 11.01 - 16.14 0.8938 times
Fri 30 June 2023 15.89 (2.65%) 16.33 14.44 - 17.40 1.1607 times

monthly chart Variman

DMA SMA EMA moving averages of Variman 540570

DMA (daily moving average) of Variman 540570

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.64
20 day DMA 27.66
35 day DMA 27.65
50 day DMA 27.01
100 day DMA 22.34
150 day DMA 19.49
200 day DMA 17.95

EMA (exponential moving average) of Variman 540570

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.4127.54
12 day EMA27.4227.5727.65
20 day EMA27.3527.4327.46
35 day EMA26.9626.9826.97
50 day EMA26.426.3926.36

SMA (simple moving average) of Variman 540570

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.6127.78
12 day SMA27.6427.7227.81
20 day SMA27.6627.5327.39
35 day SMA27.6527.7927.89
50 day SMA27.0126.8626.69
100 day SMA22.3422.2222.09
150 day SMA19.4919.3919.29
200 day SMA17.9517.917.84
Back to top | Use Dark Theme